4月平均
0.024301
最高
0.024969
最低
0.023776
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 0.024409 | 0.024322 | 0.0243 | 0.0244 |
| 2022-04-02 | 0.024322 | 0.024322 | 0.0243 | 0.0243 |
| 2022-04-03 | 0.024322 | 0.024322 | 0.0243 | 0.0243 |
| 2022-04-04 | 0.024322 | 0.024320 | 0.0243 | 0.0243 |
| 2022-04-05 | 0.024320 | 0.024165 | 0.0242 | 0.0243 |
| 2022-04-06 | 0.024165 | 0.024138 | 0.0241 | 0.0242 |
| 2022-04-07 | 0.024138 | 0.024140 | 0.0241 | 0.0241 |
| 2022-04-08 | 0.024140 | 0.023776 | 0.0238 | 0.0241 |
| 2022-04-09 | 0.023776 | 0.023776 | 0.0238 | 0.0238 |
| 2022-04-10 | 0.023776 | 0.023776 | 0.0238 | 0.0238 |
| 2022-04-11 | 0.023776 | 0.024019 | 0.0238 | 0.0240 |
| 2022-04-12 | 0.024019 | 0.024124 | 0.0240 | 0.0241 |
| 2022-04-13 | 0.024124 | 0.024211 | 0.0241 | 0.0242 |
| 2022-04-14 | 0.024211 | 0.024244 | 0.0242 | 0.0242 |
| 2022-04-15 | 0.024244 | 0.024244 | 0.0242 | 0.0242 |
| 2022-04-17 | 0.024244 | 0.024244 | 0.0242 | 0.0242 |
| 2022-04-18 | 0.024244 | 0.024244 | 0.0242 | 0.0242 |
| 2022-04-19 | 0.024244 | 0.024244 | 0.0242 | 0.0243 |
| 2022-04-20 | 0.024244 | 0.024316 | 0.0242 | 0.0243 |
| 2022-04-21 | 0.024316 | 0.024512 | 0.0243 | 0.0245 |
| 2022-04-22 | 0.024512 | 0.024921 | 0.0245 | 0.0249 |
| 2022-04-23 | 0.024921 | 0.024921 | 0.0249 | 0.0249 |
| 2022-04-24 | 0.024921 | 0.024921 | 0.0249 | 0.0249 |
| 2022-04-25 | 0.024921 | 0.024969 | 0.0249 | 0.0250 |
| 2022-04-26 | 0.024969 | 0.024570 | 0.0246 | 0.0250 |
| 2022-04-27 | 0.024570 | 0.024444 | 0.0244 | 0.0246 |
| 2022-04-28 | 0.024444 | 0.024129 | 0.0241 | 0.0244 |
| 2022-04-29 | 0.024129 | 0.024193 | 0.0241 | 0.0242 |
| 2022-04-30 | 0.024193 | 0.024193 | 0.0242 | 0.0242 |