4月平均
79.8593
最高
86.2500
最低
68.0025
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 81.7437 | 85.0000 | 80.2500 | 86.2500 |
| 2022-04-04 | 83.9943 | 83.2466 | 80.0500 | 85.2520 |
| 2022-04-05 | 83.2397 | 84.2403 | 81.6250 | 85.3935 |
| 2022-04-06 | 82.5000 | 82.1107 | 80.2500 | 84.2990 |
| 2022-04-07 | 82.1054 | 79.2427 | 76.5000 | 82.1381 |
| 2022-04-08 | 79.2479 | 79.5000 | 75.6250 | 81.5900 |
| 2022-04-11 | 80.2483 | 83.4949 | 79.5000 | 84.7500 |
| 2022-04-12 | 82.5203 | 85.3603 | 81.1250 | 85.3603 |
| 2022-04-13 | 85.3536 | 82.4000 | 80.7500 | 85.3800 |
| 2022-04-14 | 81.7000 | 81.8750 | 79.6750 | 83.2400 |
| 2022-04-15 | 82.1250 | 82.7500 | 79.8750 | 83.0000 |
| 2022-04-18 | 82.7500 | 80.3750 | 78.7500 | 82.7500 |
| 2022-04-19 | 80.5335 | 80.7353 | 77.5250 | 81.2015 |
| 2022-04-20 | 80.5750 | 82.7383 | 79.0500 | 84.3740 |
| 2022-04-21 | 82.3000 | 80.8683 | 78.5000 | 82.8142 |
| 2022-04-22 | 80.8731 | 76.6250 | 75.2740 | 80.8731 |
| 2022-04-25 | 77.0000 | 75.1480 | 71.8750 | 77.5400 |
| 2022-04-26 | 75.1428 | 74.2477 | 71.9495 | 75.2750 |
| 2022-04-27 | 74.2323 | 73.7371 | 71.2750 | 75.7325 |
| 2022-04-28 | 73.8250 | 72.7502 | 69.1000 | 74.4095 |
| 2022-04-29 | 72.7425 | 70.6000 | 68.0025 | 72.7547 |