4月平均
1236.8014
最高
1276.3100
最低
1210.2000
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 1215.1100 | 1219.7300 | 1214.2100 | 1219.9100 |
| 2022-04-04 | 1219.3800 | 1213.7500 | 1213.4500 | 1220.0100 |
| 2022-04-05 | 1214.5800 | 1218.2200 | 1210.2000 | 1219.0500 |
| 2022-04-06 | 1218.2200 | 1218.1700 | 1215.2100 | 1221.8100 |
| 2022-04-07 | 1218.1800 | 1223.1700 | 1216.3800 | 1223.2600 |
| 2022-04-08 | 1223.1800 | 1229.1900 | 1221.2000 | 1230.4300 |
| 2022-04-11 | 1229.1900 | 1234.2200 | 1228.7100 | 1235.5700 |
| 2022-04-12 | 1234.8500 | 1228.0800 | 1224.0000 | 1238.2500 |
| 2022-04-13 | 1228.0800 | 1223.5600 | 1221.5000 | 1228.5200 |
| 2022-04-14 | 1223.6000 | 1230.5800 | 1222.5000 | 1230.7500 |
| 2022-04-15 | 1230.5900 | 1228.2000 | 1226.4600 | 1231.8800 |
| 2022-04-18 | 1228.5300 | 1234.2800 | 1228.2000 | 1235.3600 |
| 2022-04-19 | 1234.2600 | 1239.5300 | 1233.0000 | 1242.3300 |
| 2022-04-20 | 1239.5300 | 1233.7100 | 1232.2700 | 1240.8800 |
| 2022-04-21 | 1233.6600 | 1242.1300 | 1233.6600 | 1244.7500 |
| 2022-04-22 | 1242.3000 | 1244.7900 | 1238.3200 | 1247.1300 |
| 2022-04-25 | 1244.7900 | 1249.5500 | 1243.5800 | 1252.6300 |
| 2022-04-26 | 1249.5400 | 1260.6700 | 1244.8800 | 1260.9500 |
| 2022-04-27 | 1261.0000 | 1266.2700 | 1260.8400 | 1270.3600 |
| 2022-04-28 | 1266.2800 | 1272.1200 | 1265.1400 | 1276.3100 |
| 2022-04-29 | 1272.1300 | 1262.9100 | 1254.6000 | 1272.2800 |