4月平均
6.4311
最高
6.6504
最低
6.3415
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 6.3415 | 6.3631 | 6.3415 | 6.3648 |
| 2022-04-04 | 6.3631 | 6.3630 | 6.3628 | 6.3631 |
| 2022-04-05 | 6.3632 | 6.3632 | 6.3628 | 6.3632 |
| 2022-04-06 | 6.3722 | 6.3599 | 6.3540 | 6.3762 |
| 2022-04-07 | 6.3615 | 6.3569 | 6.3550 | 6.3643 |
| 2022-04-08 | 6.3617 | 6.3615 | 6.3545 | 6.3671 |
| 2022-04-11 | 6.3645 | 6.3665 | 6.3643 | 6.3751 |
| 2022-04-12 | 6.3730 | 6.3656 | 6.3621 | 6.3742 |
| 2022-04-13 | 6.3685 | 6.3683 | 6.3618 | 6.3707 |
| 2022-04-14 | 6.3659 | 6.3784 | 6.3622 | 6.3805 |
| 2022-04-15 | 6.3763 | 6.3710 | 6.3660 | 6.3763 |
| 2022-04-18 | 6.3744 | 6.3628 | 6.3609 | 6.3750 |
| 2022-04-19 | 6.3690 | 6.3935 | 6.3680 | 6.3965 |
| 2022-04-20 | 6.4095 | 6.4192 | 6.3945 | 6.4193 |
| 2022-04-21 | 6.4155 | 6.4505 | 6.4088 | 6.4520 |
| 2022-04-22 | 6.4490 | 6.5015 | 6.4487 | 6.5055 |
| 2022-04-25 | 6.5140 | 6.5593 | 6.5132 | 6.5773 |
| 2022-04-26 | 6.5555 | 6.5557 | 6.5263 | 6.5613 |
| 2022-04-27 | 6.5599 | 6.5600 | 6.5468 | 6.5635 |
| 2022-04-28 | 6.5582 | 6.6248 | 6.5582 | 6.6307 |
| 2022-04-29 | 6.6166 | 6.6085 | 6.5832 | 6.6504 |