4月平均
0.029620
最高
0.030123
最低
0.028991
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 0.030066 | 0.029903 | 0.0298 | 0.0301 |
| 2022-04-02 | 0.029833 | 0.029903 | 0.0298 | 0.0299 |
| 2022-04-03 | 0.029903 | 0.030011 | 0.0298 | 0.0301 |
| 2022-04-04 | 0.029895 | 0.029895 | 0.0298 | 0.0300 |
| 2022-04-05 | 0.029904 | 0.029815 | 0.0298 | 0.0300 |
| 2022-04-06 | 0.029806 | 0.029771 | 0.0297 | 0.0299 |
| 2022-04-07 | 0.029777 | 0.029917 | 0.0298 | 0.0300 |
| 2022-04-08 | 0.029878 | 0.029771 | 0.0297 | 0.0299 |
| 2022-04-09 | 0.029771 | 0.029771 | 0.0298 | 0.0298 |
| 2022-04-10 | 0.029771 | 0.029846 | 0.0298 | 0.0299 |
| 2022-04-11 | 0.029845 | 0.029749 | 0.0297 | 0.0298 |
| 2022-04-12 | 0.029758 | 0.029824 | 0.0297 | 0.0299 |
| 2022-04-13 | 0.029797 | 0.029839 | 0.0298 | 0.0299 |
| 2022-04-14 | 0.029839 | 0.029700 | 0.0297 | 0.0299 |
| 2022-04-15 | 0.029729 | 0.029744 | 0.0297 | 0.0298 |
| 2022-04-16 | 0.029744 | 0.029744 | 0.0297 | 0.0297 |
| 2022-04-17 | 0.029744 | 0.029765 | 0.0297 | 0.0301 |
| 2022-04-18 | 0.029765 | 0.029687 | 0.0297 | 0.0298 |
| 2022-04-19 | 0.029674 | 0.029598 | 0.0296 | 0.0297 |
| 2022-04-20 | 0.029598 | 0.029633 | 0.0295 | 0.0297 |
| 2022-04-21 | 0.029632 | 0.029527 | 0.0295 | 0.0296 |
| 2022-04-22 | 0.029523 | 0.029438 | 0.0294 | 0.0296 |
| 2022-04-23 | 0.029438 | 0.029438 | 0.0294 | 0.0294 |
| 2022-04-24 | 0.029438 | 0.029491 | 0.0294 | 0.0296 |
| 2022-04-25 | 0.029455 | 0.029331 | 0.0293 | 0.0295 |
| 2022-04-26 | 0.029327 | 0.029175 | 0.0291 | 0.0294 |
| 2022-04-27 | 0.029163 | 0.029104 | 0.0291 | 0.0292 |
| 2022-04-28 | 0.029104 | 0.029028 | 0.0290 | 0.0291 |
| 2022-04-29 | 0.029028 | 0.029097 | 0.0290 | 0.0293 |
| 2022-04-30 | 0.029197 | 0.029097 | 0.0291 | 0.0292 |