4月平均
0.040816
最高
0.040816
最低
0.040816
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-02 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-03 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-04 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-05 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-06 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-07 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-08 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-09 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-10 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-11 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-12 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-13 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-14 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-15 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-16 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-17 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-18 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-19 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-20 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-21 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-22 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-23 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-24 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-25 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-26 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-27 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-28 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-29 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-04-30 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |