4月平均
0.732481
最高
0.740318
最低
0.719217
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 0.738242 | 0.737354 | 0.7366 | 0.7386 |
| 2022-04-03 | 0.737034 | 0.737153 | 0.7369 | 0.7375 |
| 2022-04-04 | 0.737186 | 0.737267 | 0.7365 | 0.7374 |
| 2022-04-05 | 0.737267 | 0.735943 | 0.7355 | 0.7381 |
| 2022-04-06 | 0.735992 | 0.735456 | 0.7345 | 0.7363 |
| 2022-04-07 | 0.735321 | 0.734754 | 0.7344 | 0.7360 |
| 2022-04-08 | 0.734732 | 0.733353 | 0.7327 | 0.7348 |
| 2022-04-10 | 0.734495 | 0.734236 | 0.7340 | 0.7347 |
| 2022-04-11 | 0.734231 | 0.732708 | 0.7314 | 0.7344 |
| 2022-04-12 | 0.732719 | 0.733245 | 0.7318 | 0.7345 |
| 2022-04-13 | 0.733283 | 0.733945 | 0.7325 | 0.7344 |
| 2022-04-14 | 0.734053 | 0.737572 | 0.7339 | 0.7403 |
| 2022-04-15 | 0.737458 | 0.737354 | 0.7356 | 0.7378 |
| 2022-04-17 | 0.736903 | 0.736637 | 0.7363 | 0.7372 |
| 2022-04-18 | 0.736540 | 0.734565 | 0.7326 | 0.7370 |
| 2022-04-19 | 0.734570 | 0.731261 | 0.7307 | 0.7349 |
| 2022-04-20 | 0.731171 | 0.733837 | 0.7300 | 0.7342 |
| 2022-04-21 | 0.733875 | 0.732891 | 0.7322 | 0.7354 |
| 2022-04-22 | 0.732901 | 0.729501 | 0.7289 | 0.7343 |
| 2022-04-24 | 0.730337 | 0.731550 | 0.7303 | 0.7322 |
| 2022-04-25 | 0.731518 | 0.727860 | 0.7255 | 0.7320 |
| 2022-04-26 | 0.727797 | 0.725405 | 0.7250 | 0.7300 |
| 2022-04-27 | 0.725342 | 0.724255 | 0.7236 | 0.7266 |
| 2022-04-28 | 0.724255 | 0.721111 | 0.7192 | 0.7245 |
| 2022-04-29 | 0.721163 | 0.722804 | 0.7207 | 0.7257 |