4月平均
0.007590
最高
0.008187
最低
0.007447
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 0.007451 | 0.007456 | 0.0074 | 0.0075 |
| 2022-04-04 | 0.007460 | 0.007495 | 0.0075 | 0.0075 |
| 2022-04-05 | 0.007851 | 0.007549 | 0.0075 | 0.0079 |
| 2022-04-06 | 0.007599 | 0.007587 | 0.0076 | 0.0076 |
| 2022-04-07 | 0.007589 | 0.007577 | 0.0076 | 0.0076 |
| 2022-04-08 | 0.007575 | 0.007591 | 0.0076 | 0.0076 |
| 2022-04-11 | 0.007567 | 0.007547 | 0.0075 | 0.0076 |
| 2022-04-12 | 0.007570 | 0.007567 | 0.0076 | 0.0076 |
| 2022-04-13 | 0.007579 | 0.007580 | 0.0076 | 0.0076 |
| 2022-04-18 | 0.007602 | 0.007582 | 0.0076 | 0.0076 |
| 2022-04-19 | 0.007997 | 0.007586 | 0.0076 | 0.0080 |
| 2022-04-20 | 0.007557 | 0.007541 | 0.0075 | 0.0076 |
| 2022-04-21 | 0.007564 | 0.007533 | 0.0075 | 0.0076 |
| 2022-04-22 | 0.007561 | 0.007584 | 0.0076 | 0.0076 |
| 2022-04-25 | 0.007985 | 0.007594 | 0.0076 | 0.0080 |
| 2022-04-26 | 0.007598 | 0.007641 | 0.0076 | 0.0076 |
| 2022-04-27 | 0.007667 | 0.007683 | 0.0077 | 0.0077 |
| 2022-04-28 | 0.008185 | 0.007774 | 0.0077 | 0.0082 |
| 2022-04-29 | 0.007763 | 0.007735 | 0.0077 | 0.0078 |