4月平均
0.016250
最高
0.016486
最低
0.016088
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 0.016225 | 0.016213 | 0.0162 | 0.0162 |
| 2022-04-03 | 0.016227 | 0.016227 | 0.0162 | 0.0162 |
| 2022-04-04 | 0.016212 | 0.016256 | 0.0162 | 0.0163 |
| 2022-04-05 | 0.016256 | 0.016304 | 0.0162 | 0.0163 |
| 2022-04-06 | 0.016305 | 0.016239 | 0.0162 | 0.0163 |
| 2022-04-07 | 0.016227 | 0.016295 | 0.0162 | 0.0163 |
| 2022-04-08 | 0.016306 | 0.016174 | 0.0162 | 0.0163 |
| 2022-04-11 | 0.016156 | 0.016288 | 0.0161 | 0.0163 |
| 2022-04-12 | 0.016285 | 0.016263 | 0.0162 | 0.0163 |
| 2022-04-13 | 0.016265 | 0.016113 | 0.0161 | 0.0163 |
| 2022-04-14 | 0.016115 | 0.016174 | 0.0161 | 0.0163 |
| 2022-04-15 | 0.016204 | 0.016228 | 0.0162 | 0.0163 |
| 2022-04-18 | 0.016242 | 0.016266 | 0.0162 | 0.0163 |
| 2022-04-19 | 0.016264 | 0.016229 | 0.0162 | 0.0163 |
| 2022-04-20 | 0.016228 | 0.016218 | 0.0162 | 0.0162 |
| 2022-04-21 | 0.016222 | 0.016257 | 0.0162 | 0.0163 |
| 2022-04-22 | 0.016263 | 0.016352 | 0.0162 | 0.0164 |
| 2022-04-25 | 0.016342 | 0.016469 | 0.0163 | 0.0165 |
| 2022-04-26 | 0.016470 | 0.016262 | 0.0162 | 0.0165 |
| 2022-04-27 | 0.016252 | 0.016200 | 0.0162 | 0.0163 |
| 2022-04-28 | 0.016204 | 0.016275 | 0.0162 | 0.0163 |
| 2022-04-29 | 0.016286 | 0.016206 | 0.0162 | 0.0163 |