4月平均
0.007932
最高
0.008220
最低
0.007619
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 0.008219 | 0.008164 | 0.0081 | 0.0082 |
| 2022-04-02 | 0.008163 | 0.008163 | 0.0082 | 0.0082 |
| 2022-04-03 | 0.008162 | 0.008161 | 0.0082 | 0.0082 |
| 2022-04-04 | 0.008160 | 0.008145 | 0.0081 | 0.0082 |
| 2022-04-05 | 0.008145 | 0.008091 | 0.0081 | 0.0082 |
| 2022-04-06 | 0.008091 | 0.008080 | 0.0081 | 0.0081 |
| 2022-04-07 | 0.008079 | 0.008068 | 0.0081 | 0.0081 |
| 2022-04-08 | 0.008068 | 0.008044 | 0.0080 | 0.0081 |
| 2022-04-10 | 0.008049 | 0.008051 | 0.0080 | 0.0081 |
| 2022-04-11 | 0.008051 | 0.007978 | 0.0080 | 0.0081 |
| 2022-04-12 | 0.007976 | 0.007976 | 0.0080 | 0.0080 |
| 2022-04-13 | 0.007977 | 0.007957 | 0.0079 | 0.0080 |
| 2022-04-14 | 0.007957 | 0.007942 | 0.0079 | 0.0080 |
| 2022-04-15 | 0.007942 | 0.007909 | 0.0079 | 0.0079 |
| 2022-04-16 | 0.007918 | 0.007918 | 0.0079 | 0.0079 |
| 2022-04-17 | 0.007919 | 0.007912 | 0.0079 | 0.0079 |
| 2022-04-18 | 0.007911 | 0.007869 | 0.0079 | 0.0079 |
| 2022-04-19 | 0.007868 | 0.007757 | 0.0078 | 0.0079 |
| 2022-04-20 | 0.007756 | 0.007815 | 0.0077 | 0.0078 |
| 2022-04-21 | 0.007815 | 0.007791 | 0.0078 | 0.0078 |
| 2022-04-22 | 0.007790 | 0.007787 | 0.0077 | 0.0078 |
| 2022-04-24 | 0.007781 | 0.007781 | 0.0078 | 0.0078 |
| 2022-04-25 | 0.007782 | 0.007804 | 0.0078 | 0.0078 |
| 2022-04-26 | 0.007805 | 0.007861 | 0.0078 | 0.0079 |
| 2022-04-27 | 0.007862 | 0.007784 | 0.0078 | 0.0079 |
| 2022-04-28 | 0.007783 | 0.007643 | 0.0076 | 0.0078 |
| 2022-04-29 | 0.007643 | 0.007702 | 0.0076 | 0.0077 |