4月平均
0.084383
最高
0.086821
最低
0.083340
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 0.083470 | 0.083763 | 0.0835 | 0.0838 |
| 2022-04-02 | 0.083740 | 0.083740 | 0.0837 | 0.0837 |
| 2022-04-03 | 0.083740 | 0.083740 | 0.0837 | 0.0837 |
| 2022-04-04 | 0.083740 | 0.084333 | 0.0837 | 0.0844 |
| 2022-04-05 | 0.084333 | 0.084384 | 0.0842 | 0.0845 |
| 2022-04-06 | 0.084313 | 0.083738 | 0.0836 | 0.0845 |
| 2022-04-07 | 0.083732 | 0.083786 | 0.0836 | 0.0839 |
| 2022-04-08 | 0.083739 | 0.083765 | 0.0837 | 0.0840 |
| 2022-04-09 | 0.083765 | 0.083765 | 0.0838 | 0.0838 |
| 2022-04-10 | 0.083765 | 0.083765 | 0.0838 | 0.0838 |
| 2022-04-11 | 0.083765 | 0.083934 | 0.0837 | 0.0841 |
| 2022-04-12 | 0.083934 | 0.083602 | 0.0836 | 0.0840 |
| 2022-04-13 | 0.083679 | 0.083653 | 0.0835 | 0.0837 |
| 2022-04-14 | 0.083654 | 0.083606 | 0.0836 | 0.0837 |
| 2022-04-15 | 0.083528 | 0.083454 | 0.0834 | 0.0836 |
| 2022-04-17 | 0.083454 | 0.083454 | 0.0835 | 0.0835 |
| 2022-04-18 | 0.083518 | 0.083455 | 0.0834 | 0.0835 |
| 2022-04-19 | 0.083436 | 0.083640 | 0.0833 | 0.0837 |
| 2022-04-20 | 0.083640 | 0.084152 | 0.0836 | 0.0842 |
| 2022-04-21 | 0.084154 | 0.084580 | 0.0840 | 0.0847 |
| 2022-04-22 | 0.084578 | 0.084974 | 0.0846 | 0.0851 |
| 2022-04-23 | 0.084974 | 0.084974 | 0.0850 | 0.0850 |
| 2022-04-24 | 0.084974 | 0.084974 | 0.0850 | 0.0850 |
| 2022-04-25 | 0.084974 | 0.085692 | 0.0850 | 0.0857 |
| 2022-04-26 | 0.085465 | 0.085415 | 0.0853 | 0.0856 |
| 2022-04-27 | 0.085492 | 0.085608 | 0.0853 | 0.0857 |
| 2022-04-28 | 0.085721 | 0.086427 | 0.0857 | 0.0865 |
| 2022-04-29 | 0.086427 | 0.086363 | 0.0861 | 0.0868 |
| 2022-04-30 | 0.086381 | 0.086381 | 0.0864 | 0.0864 |