4月平均
0.918624
最高
0.934500
最低
0.906600
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 0.926100 | 0.929200 | 0.9256 | 0.9306 |
| 2022-04-04 | 0.929200 | 0.925100 | 0.9240 | 0.9322 |
| 2022-04-05 | 0.925300 | 0.919700 | 0.9193 | 0.9268 |
| 2022-04-06 | 0.919600 | 0.917800 | 0.9161 | 0.9221 |
| 2022-04-07 | 0.917400 | 0.915000 | 0.9136 | 0.9207 |
| 2022-04-08 | 0.914700 | 0.916300 | 0.9126 | 0.9171 |
| 2022-04-11 | 0.916700 | 0.917100 | 0.9161 | 0.9220 |
| 2022-04-12 | 0.917100 | 0.912300 | 0.9120 | 0.9189 |
| 2022-04-13 | 0.912500 | 0.917700 | 0.9083 | 0.9181 |
| 2022-04-14 | 0.917500 | 0.913100 | 0.9066 | 0.9208 |
| 2022-04-15 | 0.913200 | 0.912100 | 0.9092 | 0.9135 |
| 2022-04-18 | 0.912600 | 0.911000 | 0.9106 | 0.9127 |
| 2022-04-19 | 0.911800 | 0.911400 | 0.9078 | 0.9134 |
| 2022-04-20 | 0.911500 | 0.921100 | 0.9112 | 0.9219 |
| 2022-04-21 | 0.920900 | 0.923600 | 0.9180 | 0.9320 |
| 2022-04-22 | 0.923600 | 0.927100 | 0.9234 | 0.9317 |
| 2022-04-25 | 0.928900 | 0.928600 | 0.9272 | 0.9345 |
| 2022-04-26 | 0.928600 | 0.921700 | 0.9213 | 0.9305 |
| 2022-04-27 | 0.921900 | 0.912000 | 0.9116 | 0.9238 |
| 2022-04-28 | 0.911500 | 0.918400 | 0.9115 | 0.9221 |
| 2022-04-29 | 0.917900 | 0.920800 | 0.9151 | 0.9233 |