4月平均
8.3232
最高
8.4410
最低
8.2068
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 8.3382 | 8.3479 | 8.3292 | 8.3654 |
| 2022-04-02 | 8.3479 | 8.3479 | 8.3479 | 8.3479 |
| 2022-04-03 | 8.3459 | 8.3445 | 8.3375 | 8.3472 |
| 2022-04-04 | 8.3452 | 8.3493 | 8.3368 | 8.3612 |
| 2022-04-05 | 8.3479 | 8.3236 | 8.3188 | 8.3822 |
| 2022-04-06 | 8.3243 | 8.3139 | 8.3022 | 8.3410 |
| 2022-04-07 | 8.3209 | 8.3202 | 8.3015 | 8.3389 |
| 2022-04-08 | 8.3126 | 8.2946 | 8.2720 | 8.3264 |
| 2022-04-10 | 8.2905 | 8.2981 | 8.2905 | 8.2994 |
| 2022-04-11 | 8.2994 | 8.3029 | 8.2816 | 8.3167 |
| 2022-04-12 | 8.2994 | 8.2809 | 8.2781 | 8.3126 |
| 2022-04-13 | 8.2802 | 8.3563 | 8.2645 | 8.3570 |
| 2022-04-14 | 8.3563 | 8.3438 | 8.3146 | 8.3808 |
| 2022-04-15 | 8.3313 | 8.3243 | 8.3195 | 8.3354 |
| 2022-04-16 | 8.3250 | 8.3250 | 8.3250 | 8.3250 |
| 2022-04-18 | 8.3188 | 8.2967 | 8.2823 | 8.3202 |
| 2022-04-19 | 8.2850 | 8.3146 | 8.2788 | 8.3229 |
| 2022-04-20 | 8.3167 | 8.3907 | 8.3167 | 8.3935 |
| 2022-04-21 | 8.3935 | 8.4104 | 8.3710 | 8.4410 |
| 2022-04-22 | 8.4041 | 8.3507 | 8.3445 | 8.4338 |
| 2022-04-24 | 8.3542 | 8.3514 | 8.3479 | 8.3542 |
| 2022-04-25 | 8.3507 | 8.3626 | 8.3368 | 8.3879 |
| 2022-04-26 | 8.3598 | 8.2481 | 8.2474 | 8.3654 |
| 2022-04-27 | 8.2522 | 8.2318 | 8.2068 | 8.2617 |
| 2022-04-28 | 8.2277 | 8.2590 | 8.2230 | 8.3050 |
| 2022-04-29 | 8.2583 | 8.3126 | 8.2556 | 8.3126 |