4月平均
6.9453
最高
7.0616
最低
6.8554
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 7.0177 | 7.0328 | 7.0111 | 7.0411 |
| 2022-04-04 | 7.0240 | 6.9815 | 6.9729 | 7.0329 |
| 2022-04-05 | 6.9802 | 6.9382 | 6.9344 | 6.9911 |
| 2022-04-06 | 6.9376 | 6.9288 | 6.9184 | 6.9564 |
| 2022-04-07 | 6.9288 | 6.9187 | 6.9118 | 6.9555 |
| 2022-04-08 | 6.9193 | 6.9213 | 6.8978 | 6.9296 |
| 2022-04-11 | 6.9421 | 6.9319 | 6.9223 | 6.9607 |
| 2022-04-12 | 6.9319 | 6.8912 | 6.8873 | 6.9410 |
| 2022-04-13 | 6.8909 | 6.9335 | 6.8813 | 6.9381 |
| 2022-04-14 | 6.9348 | 6.9060 | 6.8645 | 6.9573 |
| 2022-04-15 | 6.8934 | 6.8842 | 6.8800 | 6.8934 |
| 2022-04-18 | 6.8860 | 6.8687 | 6.8607 | 6.8875 |
| 2022-04-19 | 6.8687 | 6.8978 | 6.8554 | 6.9086 |
| 2022-04-20 | 6.8966 | 6.9631 | 6.8939 | 6.9712 |
| 2022-04-21 | 6.9657 | 6.9888 | 6.9443 | 7.0460 |
| 2022-04-22 | 6.9879 | 7.0174 | 6.9866 | 7.0440 |
| 2022-04-25 | 7.0245 | 7.0263 | 7.0141 | 7.0616 |
| 2022-04-26 | 7.0243 | 6.9748 | 6.9713 | 7.0394 |
| 2022-04-27 | 6.9751 | 6.9242 | 6.8976 | 6.9824 |
| 2022-04-28 | 6.9258 | 6.9556 | 6.9110 | 6.9794 |
| 2022-04-29 | 6.9549 | 6.9661 | 6.9289 | 6.9919 |