4月平均
19.6320
最高
20.2120
最低
19.1970
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 19.1970 | 19.2270 | 19.1970 | 19.3030 |
| 2022-04-04 | 19.2500 | 19.2740 | 19.1970 | 19.2970 |
| 2022-04-05 | 19.2720 | 19.4000 | 19.2190 | 19.4060 |
| 2022-04-06 | 19.3990 | 19.4420 | 19.3930 | 19.4740 |
| 2022-04-07 | 19.4160 | 19.4660 | 19.4030 | 19.4810 |
| 2022-04-08 | 19.5000 | 19.5180 | 19.4190 | 19.5470 |
| 2022-04-11 | 19.5040 | 19.6620 | 19.5040 | 19.7230 |
| 2022-04-12 | 19.6760 | 19.6700 | 19.6020 | 19.7170 |
| 2022-04-13 | 19.6710 | 19.7120 | 19.6650 | 19.8110 |
| 2022-04-14 | 19.7110 | 19.7140 | 19.6270 | 19.7330 |
| 2022-04-15 | 19.7980 | 19.8270 | 19.7960 | 19.8620 |
| 2022-04-18 | 19.8090 | 19.9040 | 19.8090 | 19.9260 |
| 2022-04-19 | 19.9420 | 20.1420 | 19.9400 | 20.1450 |
| 2022-04-20 | 20.2020 | 19.9060 | 19.8600 | 20.2120 |
| 2022-04-21 | 19.9050 | 19.8770 | 19.8100 | 20.0090 |
| 2022-04-22 | 19.9020 | 19.7340 | 19.6840 | 19.9190 |
| 2022-04-25 | 19.7710 | 19.5150 | 19.4240 | 19.7910 |
| 2022-04-26 | 19.4660 | 19.3770 | 19.3680 | 19.5980 |
| 2022-04-27 | 19.3880 | 19.5560 | 19.3730 | 19.5720 |
| 2022-04-28 | 19.5470 | 19.7250 | 19.5470 | 19.7860 |
| 2022-04-29 | 19.7280 | 19.6230 | 19.5900 | 19.7690 |