4月平均
5.1018
最高
5.2165
最低
5.0378
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 5.0839 | 5.0968 | 5.0839 | 5.1099 |
| 2022-04-02 | 5.0942 | 5.0968 | 5.0942 | 5.0968 |
| 2022-04-03 | 5.0942 | 5.0968 | 5.0942 | 5.0968 |
| 2022-04-04 | 5.0968 | 5.1099 | 5.0942 | 5.1151 |
| 2022-04-05 | 5.1099 | 5.1073 | 5.1046 | 5.1414 |
| 2022-04-06 | 5.1073 | 5.0839 | 5.0787 | 5.1151 |
| 2022-04-07 | 5.0736 | 5.0659 | 5.0556 | 5.0839 |
| 2022-04-08 | 5.0633 | 5.0736 | 5.0582 | 5.0736 |
| 2022-04-09 | 5.0736 | 5.0736 | 5.0736 | 5.0736 |
| 2022-04-10 | 5.0736 | 5.0761 | 5.0736 | 5.0787 |
| 2022-04-11 | 5.0761 | 5.0556 | 5.0505 | 5.0761 |
| 2022-04-12 | 5.0531 | 5.0480 | 5.0429 | 5.0710 |
| 2022-04-13 | 5.0480 | 5.0813 | 5.0378 | 5.0839 |
| 2022-04-14 | 5.0813 | 5.0710 | 5.0582 | 5.0968 |
| 2022-04-15 | 5.0684 | 5.0633 | 5.0633 | 5.0736 |
| 2022-04-16 | 5.0633 | 5.0633 | 5.0633 | 5.0633 |
| 2022-04-17 | 5.0633 | 5.0633 | 5.0633 | 5.0633 |
| 2022-04-18 | 5.0582 | 5.0659 | 5.0454 | 5.0659 |
| 2022-04-19 | 5.0633 | 5.0787 | 5.0607 | 5.0865 |
| 2022-04-20 | 5.0813 | 5.1493 | 5.0813 | 5.1600 |
| 2022-04-21 | 5.1520 | 5.1387 | 5.1387 | 5.1894 |
| 2022-04-22 | 5.1335 | 5.1282 | 5.1203 | 5.1520 |
| 2022-04-23 | 5.1282 | 5.1282 | 5.1282 | 5.1282 |
| 2022-04-24 | 5.1282 | 5.1282 | 5.1230 | 5.1282 |
| 2022-04-25 | 5.1282 | 5.1626 | 5.1203 | 5.1706 |
| 2022-04-26 | 5.1626 | 5.1256 | 5.1230 | 5.1653 |
| 2022-04-27 | 5.1308 | 5.1308 | 5.1151 | 5.1414 |
| 2022-04-28 | 5.1335 | 5.1867 | 5.1282 | 5.1894 |
| 2022-04-29 | 5.1840 | 5.1520 | 5.1520 | 5.2165 |
| 2022-04-30 | 5.1520 | 5.1520 | 5.1520 | 5.1520 |