4月平均
4.8511
最高
5.0000
最低
4.7619
2022年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-04-01 | 4.8544 | 4.8780 | 4.8544 | 4.9020 |
| 2022-04-02 | 4.8780 | 4.8780 | 4.8780 | 4.8780 |
| 2022-04-03 | 4.8780 | 4.8780 | 4.8780 | 4.8780 |
| 2022-04-04 | 4.8780 | 4.9261 | 4.8780 | 4.9261 |
| 2022-04-05 | 4.9261 | 4.9505 | 4.9020 | 5.0000 |
| 2022-04-06 | 4.9505 | 4.9020 | 4.8780 | 4.9505 |
| 2022-04-07 | 4.9020 | 4.8780 | 4.8544 | 4.9020 |
| 2022-04-08 | 4.8780 | 4.8544 | 4.8544 | 4.8780 |
| 2022-04-10 | 4.8544 | 4.8544 | 4.8544 | 4.8544 |
| 2022-04-11 | 4.8544 | 4.8309 | 4.8309 | 4.8780 |
| 2022-04-12 | 4.8309 | 4.8544 | 4.8309 | 4.8780 |
| 2022-04-13 | 4.8544 | 4.8544 | 4.8309 | 4.8780 |
| 2022-04-14 | 4.8544 | 4.8544 | 4.8309 | 4.8780 |
| 2022-04-15 | 4.8309 | 4.8309 | 4.8309 | 4.8309 |
| 2022-04-16 | 4.8309 | 4.8309 | 4.8309 | 4.8309 |
| 2022-04-18 | 4.8309 | 4.8077 | 4.7847 | 4.8309 |
| 2022-04-19 | 4.7847 | 4.8309 | 4.7847 | 4.8309 |
| 2022-04-20 | 4.8309 | 4.9020 | 4.8309 | 4.9020 |
| 2022-04-21 | 4.9020 | 4.8780 | 4.8780 | 4.9261 |
| 2022-04-22 | 4.8544 | 4.8309 | 4.8077 | 4.8780 |
| 2022-04-24 | 4.8309 | 4.8309 | 4.8309 | 4.8309 |
| 2022-04-25 | 4.8309 | 4.8309 | 4.7847 | 4.8309 |
| 2022-04-26 | 4.8309 | 4.7847 | 4.7847 | 4.8309 |
| 2022-04-27 | 4.7847 | 4.7847 | 4.7619 | 4.8309 |
| 2022-04-28 | 4.7847 | 4.8077 | 4.7847 | 4.8309 |
| 2022-04-29 | 4.8077 | 4.7847 | 4.7847 | 4.8544 |