3月平均
0.023620
最高
0.024409
最低
0.023217
2022年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-03-01 | 0.023511 | 0.023511 | 0.0235 | 0.0235 |
| 2022-03-02 | 0.023511 | 0.023511 | 0.0235 | 0.0236 |
| 2022-03-03 | 0.023511 | 0.023411 | 0.0234 | 0.0235 |
| 2022-03-04 | 0.023411 | 0.023489 | 0.0234 | 0.0235 |
| 2022-03-05 | 0.023489 | 0.023489 | 0.0235 | 0.0235 |
| 2022-03-06 | 0.023489 | 0.023489 | 0.0235 | 0.0235 |
| 2022-03-07 | 0.023489 | 0.023441 | 0.0234 | 0.0235 |
| 2022-03-08 | 0.023441 | 0.023372 | 0.0234 | 0.0234 |
| 2022-03-09 | 0.023372 | 0.023392 | 0.0234 | 0.0234 |
| 2022-03-10 | 0.023392 | 0.023506 | 0.0234 | 0.0235 |
| 2022-03-11 | 0.023506 | 0.023472 | 0.0235 | 0.0235 |
| 2022-03-12 | 0.023472 | 0.023472 | 0.0235 | 0.0235 |
| 2022-03-13 | 0.023472 | 0.023472 | 0.0235 | 0.0235 |
| 2022-03-14 | 0.023472 | 0.023472 | 0.0235 | 0.0235 |
| 2022-03-15 | 0.023472 | 0.023428 | 0.0234 | 0.0235 |
| 2022-03-16 | 0.023428 | 0.023365 | 0.0234 | 0.0234 |
| 2022-03-17 | 0.023365 | 0.023446 | 0.0234 | 0.0234 |
| 2022-03-18 | 0.023446 | 0.023526 | 0.0234 | 0.0235 |
| 2022-03-19 | 0.023526 | 0.023526 | 0.0235 | 0.0235 |
| 2022-03-20 | 0.023526 | 0.023526 | 0.0235 | 0.0235 |
| 2022-03-21 | 0.023526 | 0.023465 | 0.0235 | 0.0235 |
| 2022-03-22 | 0.023465 | 0.023517 | 0.0235 | 0.0235 |
| 2022-03-23 | 0.023517 | 0.023628 | 0.0235 | 0.0236 |
| 2022-03-24 | 0.023628 | 0.023628 | 0.0236 | 0.0236 |
| 2022-03-25 | 0.023628 | 0.023930 | 0.0236 | 0.0239 |
| 2022-03-26 | 0.023930 | 0.023930 | 0.0239 | 0.0239 |
| 2022-03-27 | 0.023217 | 0.023930 | 0.0232 | 0.0239 |
| 2022-03-28 | 0.023941 | 0.024109 | 0.0239 | 0.0241 |
| 2022-03-29 | 0.024109 | 0.024125 | 0.0241 | 0.0241 |
| 2022-03-30 | 0.024125 | 0.024246 | 0.0241 | 0.0242 |
| 2022-03-31 | 0.024246 | 0.024409 | 0.0242 | 0.0244 |