3月平均
6.3448
最高
6.3859
最低
6.3070
2022年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-03-01 | 6.3070 | 6.3122 | 6.3070 | 6.3146 |
| 2022-03-02 | 6.3135 | 6.3215 | 6.3086 | 6.3225 |
| 2022-03-03 | 6.3187 | 6.3200 | 6.3129 | 6.3208 |
| 2022-03-04 | 6.3175 | 6.3199 | 6.3122 | 6.3218 |
| 2022-03-07 | 6.3262 | 6.3199 | 6.3144 | 6.3262 |
| 2022-03-08 | 6.3162 | 6.3187 | 6.3092 | 6.3197 |
| 2022-03-09 | 6.3166 | 6.3177 | 6.3107 | 6.3255 |
| 2022-03-10 | 6.3168 | 6.3217 | 6.3147 | 6.3244 |
| 2022-03-11 | 6.3236 | 6.3394 | 6.3178 | 6.3403 |
| 2022-03-14 | 6.3487 | 6.3612 | 6.3442 | 6.3656 |
| 2022-03-15 | 6.3752 | 6.3705 | 6.3651 | 6.3859 |
| 2022-03-16 | 6.3690 | 6.3515 | 6.3412 | 6.3690 |
| 2022-03-17 | 6.3470 | 6.3470 | 6.3408 | 6.3527 |
| 2022-03-18 | 6.3483 | 6.3614 | 6.3463 | 6.3669 |
| 2022-03-21 | 6.3572 | 6.3557 | 6.3492 | 6.3663 |
| 2022-03-22 | 6.3605 | 6.3664 | 6.3557 | 6.3670 |
| 2022-03-23 | 6.3650 | 6.3724 | 6.3640 | 6.3763 |
| 2022-03-24 | 6.3745 | 6.3677 | 6.3642 | 6.3776 |
| 2022-03-25 | 6.3645 | 6.3662 | 6.3572 | 6.3664 |
| 2022-03-28 | 6.3790 | 6.3721 | 6.3643 | 6.3810 |
| 2022-03-29 | 6.3693 | 6.3607 | 6.3593 | 6.3734 |
| 2022-03-30 | 6.3625 | 6.3476 | 6.3458 | 6.3633 |
| 2022-03-31 | 6.3480 | 6.3398 | 6.3354 | 6.3538 |