3月平均
1.3554
最高
1.3963
最低
1.3262
2022年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-03-01 | 1.3772 | 1.3794 | 1.3718 | 1.3822 |
| 2022-03-02 | 1.3794 | 1.3706 | 1.3686 | 1.3812 |
| 2022-03-03 | 1.3706 | 1.3647 | 1.3610 | 1.3749 |
| 2022-03-04 | 1.3646 | 1.3574 | 1.3549 | 1.3704 |
| 2022-03-05 | 1.3569 | 1.3569 | 1.3569 | 1.3569 |
| 2022-03-06 | 1.3570 | 1.3567 | 1.3565 | 1.3581 |
| 2022-03-07 | 1.3562 | 1.3668 | 1.3439 | 1.3684 |
| 2022-03-08 | 1.3674 | 1.3767 | 1.3609 | 1.3808 |
| 2022-03-09 | 1.3761 | 1.3664 | 1.3629 | 1.3772 |
| 2022-03-10 | 1.3667 | 1.3596 | 1.3573 | 1.3729 |
| 2022-03-11 | 1.3597 | 1.3719 | 1.3574 | 1.3738 |
| 2022-03-12 | 1.3720 | 1.3717 | 1.3717 | 1.3720 |
| 2022-03-13 | 1.3749 | 1.3719 | 1.3704 | 1.3749 |
| 2022-03-14 | 1.3723 | 1.3910 | 1.3701 | 1.3922 |
| 2022-03-15 | 1.3912 | 1.3899 | 1.3836 | 1.3963 |
| 2022-03-16 | 1.3899 | 1.3725 | 1.3704 | 1.3933 |
| 2022-03-17 | 1.3722 | 1.3560 | 1.3526 | 1.3738 |
| 2022-03-18 | 1.3561 | 1.3490 | 1.3481 | 1.3592 |
| 2022-03-19 | 1.3486 | 1.3486 | 1.3486 | 1.3486 |
| 2022-03-20 | 1.3488 | 1.3510 | 1.3488 | 1.3513 |
| 2022-03-21 | 1.3510 | 1.3524 | 1.3468 | 1.3569 |
| 2022-03-22 | 1.3524 | 1.3399 | 1.3384 | 1.3563 |
| 2022-03-23 | 1.3398 | 1.3340 | 1.3321 | 1.3428 |
| 2022-03-24 | 1.3339 | 1.3326 | 1.3284 | 1.3399 |
| 2022-03-25 | 1.3315 | 1.3312 | 1.3268 | 1.3348 |
| 2022-03-26 | 1.3312 | 1.3312 | 1.3312 | 1.3312 |
| 2022-03-27 | 1.3326 | 1.3315 | 1.3302 | 1.3335 |
| 2022-03-28 | 1.3316 | 1.3354 | 1.3262 | 1.3399 |
| 2022-03-29 | 1.3355 | 1.3317 | 1.3300 | 1.3417 |
| 2022-03-30 | 1.3316 | 1.3314 | 1.3269 | 1.3335 |
| 2022-03-31 | 1.3314 | 1.3362 | 1.3287 | 1.3392 |