3月平均
0.040816
最高
0.040816
最低
0.040816
2022年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-03-01 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-02 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-03 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-04 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-05 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-06 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-07 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-08 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-09 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-10 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-11 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-12 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-13 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-14 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-15 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-16 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-17 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-18 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-19 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-20 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-21 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-22 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-23 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-24 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-25 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-26 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-27 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-28 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-29 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-30 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-03-31 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |