3月平均
0.017919
最高
0.018298
最低
0.017572
2022年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-03-01 | 0.018268 | 0.018096 | 0.0181 | 0.0183 |
| 2022-03-02 | 0.018096 | 0.018008 | 0.0180 | 0.0181 |
| 2022-03-03 | 0.018008 | 0.018012 | 0.0180 | 0.0181 |
| 2022-03-04 | 0.018012 | 0.017753 | 0.0177 | 0.0180 |
| 2022-03-05 | 0.017753 | 0.017753 | 0.0178 | 0.0178 |
| 2022-03-06 | 0.017753 | 0.017753 | 0.0178 | 0.0178 |
| 2022-03-07 | 0.017753 | 0.017702 | 0.0176 | 0.0178 |
| 2022-03-08 | 0.017702 | 0.017702 | 0.0176 | 0.0178 |
| 2022-03-09 | 0.017702 | 0.018008 | 0.0177 | 0.0180 |
| 2022-03-10 | 0.018008 | 0.017912 | 0.0179 | 0.0181 |
| 2022-03-11 | 0.017912 | 0.017931 | 0.0179 | 0.0180 |
| 2022-03-12 | 0.017931 | 0.017931 | 0.0179 | 0.0179 |
| 2022-03-13 | 0.017931 | 0.017931 | 0.0179 | 0.0179 |
| 2022-03-14 | 0.017931 | 0.017832 | 0.0177 | 0.0179 |
| 2022-03-15 | 0.017832 | 0.017819 | 0.0178 | 0.0180 |
| 2022-03-16 | 0.017819 | 0.017912 | 0.0178 | 0.0179 |
| 2022-03-17 | 0.017912 | 0.018018 | 0.0179 | 0.0180 |
| 2022-03-18 | 0.018018 | 0.017979 | 0.0179 | 0.0181 |
| 2022-03-19 | 0.017979 | 0.017979 | 0.0180 | 0.0180 |
| 2022-03-20 | 0.017979 | 0.017979 | 0.0180 | 0.0180 |
| 2022-03-21 | 0.017979 | 0.017960 | 0.0179 | 0.0180 |
| 2022-03-22 | 0.017960 | 0.017931 | 0.0178 | 0.0180 |
| 2022-03-23 | 0.017931 | 0.017867 | 0.0178 | 0.0179 |
| 2022-03-24 | 0.017867 | 0.017918 | 0.0178 | 0.0179 |
| 2022-03-25 | 0.017918 | 0.017915 | 0.0179 | 0.0179 |
| 2022-03-26 | 0.017915 | 0.017915 | 0.0179 | 0.0179 |
| 2022-03-27 | 0.017915 | 0.017915 | 0.0179 | 0.0179 |
| 2022-03-28 | 0.017915 | 0.017828 | 0.0178 | 0.0179 |
| 2022-03-29 | 0.017828 | 0.018093 | 0.0178 | 0.0181 |
| 2022-03-30 | 0.018093 | 0.018139 | 0.0181 | 0.0181 |
| 2022-03-31 | 0.018139 | 0.018005 | 0.0180 | 0.0182 |