3月平均
0.024609
最高
0.031262
最低
0.021352
2022年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-03-02 | 0.031209 | 0.031210 | 0.0312 | 0.0312 |
| 2022-03-03 | 0.031253 | 0.031207 | 0.0312 | 0.0313 |
| 2022-03-07 | 0.031235 | 0.031205 | 0.0312 | 0.0313 |
| 2022-03-09 | 0.027770 | 0.027771 | 0.0278 | 0.0278 |
| 2022-03-11 | 0.024832 | 0.024853 | 0.0248 | 0.0249 |
| 2022-03-12 | 0.024889 | 0.024889 | 0.0249 | 0.0249 |
| 2022-03-14 | 0.024936 | 0.024934 | 0.0247 | 0.0249 |
| 2022-03-15 | 0.025020 | 0.023729 | 0.0237 | 0.0250 |
| 2022-03-16 | 0.023712 | 0.023710 | 0.0237 | 0.0240 |
| 2022-03-17 | 0.023660 | 0.023649 | 0.0235 | 0.0237 |
| 2022-03-21 | 0.023213 | 0.023217 | 0.0232 | 0.0232 |
| 2022-03-22 | 0.023268 | 0.023266 | 0.0230 | 0.0233 |
| 2022-03-23 | 0.022993 | 0.022983 | 0.0228 | 0.0230 |
| 2022-03-24 | 0.022786 | 0.022396 | 0.0224 | 0.0228 |
| 2022-03-25 | 0.022247 | 0.021972 | 0.0220 | 0.0223 |
| 2022-03-28 | 0.022005 | 0.021990 | 0.0218 | 0.0220 |
| 2022-03-29 | 0.021561 | 0.021364 | 0.0214 | 0.0216 |
| 2022-03-30 | 0.021641 | 0.021628 | 0.0214 | 0.0216 |
| 2022-03-31 | 0.021605 | 0.021597 | 0.0214 | 0.0216 |