3月平均
8.3536
最高
8.4846
最低
8.2597
2022年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-03-01 | 8.4696 | 8.4062 | 8.4019 | 8.4846 |
| 2022-03-02 | 8.4147 | 8.4624 | 8.3815 | 8.4653 |
| 2022-03-03 | 8.4782 | 8.4381 | 8.4246 | 8.4803 |
| 2022-03-04 | 8.4345 | 8.3717 | 8.3472 | 8.4417 |
| 2022-03-07 | 8.3640 | 8.2974 | 8.2891 | 8.3696 |
| 2022-03-08 | 8.2878 | 8.2829 | 8.2679 | 8.3070 |
| 2022-03-09 | 8.2829 | 8.3347 | 8.2795 | 8.3347 |
| 2022-03-10 | 8.3313 | 8.2747 | 8.2740 | 8.3396 |
| 2022-03-11 | 8.2775 | 8.2679 | 8.2597 | 8.3139 |
| 2022-03-12 | 8.2692 | 8.2692 | 8.2692 | 8.2692 |
| 2022-03-13 | 8.2713 | 8.2706 | 8.2706 | 8.2734 |
| 2022-03-14 | 8.2692 | 8.2761 | 8.2658 | 8.3209 |
| 2022-03-15 | 8.2823 | 8.3105 | 8.2761 | 8.3459 |
| 2022-03-16 | 8.3098 | 8.3528 | 8.2795 | 8.3584 |
| 2022-03-17 | 8.3549 | 8.3507 | 8.3126 | 8.3907 |
| 2022-03-18 | 8.3500 | 8.3893 | 8.3472 | 8.3970 |
| 2022-03-19 | 8.3886 | 8.3886 | 8.3886 | 8.3886 |
| 2022-03-21 | 8.3843 | 8.3822 | 8.3438 | 8.3963 |
| 2022-03-22 | 8.3822 | 8.4467 | 8.3535 | 8.4488 |
| 2022-03-23 | 8.4459 | 8.4182 | 8.3977 | 8.4703 |
| 2022-03-24 | 8.4189 | 8.3998 | 8.3836 | 8.4225 |
| 2022-03-25 | 8.4012 | 8.4005 | 8.3738 | 8.4175 |
| 2022-03-27 | 8.3984 | 8.3963 | 8.3935 | 8.3984 |
| 2022-03-28 | 8.3963 | 8.3465 | 8.3257 | 8.4027 |
| 2022-03-29 | 8.3479 | 8.3347 | 8.3153 | 8.3738 |
| 2022-03-30 | 8.3347 | 8.3410 | 8.3306 | 8.3703 |
| 2022-03-31 | 8.3438 | 8.3361 | 8.3146 | 8.3486 |