3月平均
6.8469
最高
6.9204
最低
6.7385
2022年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-03-01 | 6.9061 | 6.8966 | 6.8823 | 6.9204 |
| 2022-03-02 | 6.8966 | 6.8871 | 6.8681 | 6.9109 |
| 2022-03-03 | 6.8918 | 6.9013 | 6.8776 | 6.9061 |
| 2022-03-04 | 6.9109 | 6.9156 | 6.8871 | 6.9156 |
| 2022-03-07 | 6.9156 | 6.8493 | 6.8399 | 6.9156 |
| 2022-03-08 | 6.8493 | 6.8213 | 6.8120 | 6.8493 |
| 2022-03-09 | 6.8259 | 6.8399 | 6.8166 | 6.8493 |
| 2022-03-10 | 6.8446 | 6.8166 | 6.8166 | 6.8540 |
| 2022-03-11 | 6.8259 | 6.8074 | 6.8027 | 6.8353 |
| 2022-03-12 | 6.8120 | 6.8120 | 6.8120 | 6.8120 |
| 2022-03-13 | 6.8074 | 6.8074 | 6.8074 | 6.8074 |
| 2022-03-14 | 6.8074 | 6.8027 | 6.7981 | 6.8399 |
| 2022-03-15 | 6.8074 | 6.7889 | 6.7797 | 6.8259 |
| 2022-03-16 | 6.7889 | 6.7705 | 6.7385 | 6.7981 |
| 2022-03-17 | 6.7751 | 6.7935 | 6.7613 | 6.8213 |
| 2022-03-18 | 6.7935 | 6.8493 | 6.7935 | 6.8493 |
| 2022-03-19 | 6.8493 | 6.8493 | 6.8493 | 6.8493 |
| 2022-03-21 | 6.8493 | 6.8399 | 6.8306 | 6.8587 |
| 2022-03-22 | 6.8399 | 6.8493 | 6.8120 | 6.8540 |
| 2022-03-23 | 6.8493 | 6.8729 | 6.8306 | 6.8729 |
| 2022-03-24 | 6.8729 | 6.8681 | 6.8399 | 6.8729 |
| 2022-03-25 | 6.8681 | 6.8634 | 6.8634 | 6.8918 |
| 2022-03-27 | 6.8634 | 6.8681 | 6.8634 | 6.8681 |
| 2022-03-28 | 6.8634 | 6.8446 | 6.8074 | 6.8681 |
| 2022-03-29 | 6.8446 | 6.8587 | 6.8213 | 6.8634 |
| 2022-03-30 | 6.8540 | 6.8966 | 6.8540 | 6.9061 |
| 2022-03-31 | 6.9061 | 6.8966 | 6.8729 | 6.9109 |