3月平均
4.7952
最高
4.9261
最低
4.6729
2022年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-03-01 | 4.6948 | 4.6948 | 4.6729 | 4.7170 |
| 2022-03-02 | 4.6948 | 4.7170 | 4.6729 | 4.7170 |
| 2022-03-03 | 4.7170 | 4.7393 | 4.7170 | 4.7619 |
| 2022-03-04 | 4.7393 | 4.7619 | 4.7393 | 4.7847 |
| 2022-03-07 | 4.7847 | 4.7393 | 4.7393 | 4.8077 |
| 2022-03-08 | 4.7393 | 4.7170 | 4.6948 | 4.7393 |
| 2022-03-09 | 4.6948 | 4.7393 | 4.6948 | 4.7393 |
| 2022-03-10 | 4.7393 | 4.7619 | 4.7170 | 4.7619 |
| 2022-03-11 | 4.7619 | 4.7393 | 4.7170 | 4.7619 |
| 2022-03-12 | 4.7393 | 4.7393 | 4.7393 | 4.7393 |
| 2022-03-13 | 4.7393 | 4.7393 | 4.7393 | 4.7393 |
| 2022-03-14 | 4.7393 | 4.6729 | 4.6729 | 4.7393 |
| 2022-03-15 | 4.6948 | 4.6948 | 4.6729 | 4.7170 |
| 2022-03-16 | 4.6948 | 4.7393 | 4.6729 | 4.7393 |
| 2022-03-17 | 4.7393 | 4.7847 | 4.7393 | 4.8077 |
| 2022-03-18 | 4.7847 | 4.8309 | 4.7847 | 4.8309 |
| 2022-03-19 | 4.8309 | 4.8309 | 4.8309 | 4.8309 |
| 2022-03-21 | 4.8309 | 4.8309 | 4.8077 | 4.8309 |
| 2022-03-22 | 4.8309 | 4.8780 | 4.8077 | 4.8780 |
| 2022-03-23 | 4.8780 | 4.9020 | 4.8544 | 4.9020 |
| 2022-03-24 | 4.9020 | 4.9020 | 4.8780 | 4.9020 |
| 2022-03-25 | 4.9020 | 4.9020 | 4.8780 | 4.9020 |
| 2022-03-27 | 4.9020 | 4.9020 | 4.9020 | 4.9020 |
| 2022-03-28 | 4.9020 | 4.8780 | 4.8780 | 4.9261 |
| 2022-03-29 | 4.8780 | 4.9020 | 4.8544 | 4.9020 |
| 2022-03-30 | 4.9020 | 4.8780 | 4.8780 | 4.9020 |
| 2022-03-31 | 4.8780 | 4.8544 | 4.8544 | 4.8780 |