2月平均
0.023180
最高
0.023669
最低
0.022769
2022年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-02-01 | 0.022769 | 0.022779 | 0.0228 | 0.0228 |
| 2022-02-02 | 0.022779 | 0.022775 | 0.0228 | 0.0228 |
| 2022-02-03 | 0.022775 | 0.022803 | 0.0228 | 0.0228 |
| 2022-02-04 | 0.022803 | 0.022845 | 0.0228 | 0.0228 |
| 2022-02-05 | 0.022845 | 0.022845 | 0.0228 | 0.0228 |
| 2022-02-06 | 0.022845 | 0.022845 | 0.0228 | 0.0228 |
| 2022-02-07 | 0.022845 | 0.022865 | 0.0228 | 0.0229 |
| 2022-02-08 | 0.022865 | 0.022914 | 0.0229 | 0.0229 |
| 2022-02-09 | 0.022914 | 0.023014 | 0.0229 | 0.0230 |
| 2022-02-10 | 0.023014 | 0.023130 | 0.0230 | 0.0231 |
| 2022-02-11 | 0.023130 | 0.023158 | 0.0231 | 0.0232 |
| 2022-02-12 | 0.023158 | 0.023158 | 0.0232 | 0.0232 |
| 2022-02-13 | 0.023158 | 0.023158 | 0.0232 | 0.0232 |
| 2022-02-14 | 0.023158 | 0.023230 | 0.0232 | 0.0232 |
| 2022-02-15 | 0.023230 | 0.023207 | 0.0232 | 0.0233 |
| 2022-02-16 | 0.023207 | 0.023217 | 0.0232 | 0.0232 |
| 2022-02-17 | 0.023217 | 0.023247 | 0.0232 | 0.0232 |
| 2022-02-18 | 0.023247 | 0.023226 | 0.0232 | 0.0233 |
| 2022-02-19 | 0.023226 | 0.023226 | 0.0232 | 0.0232 |
| 2022-02-20 | 0.023226 | 0.023226 | 0.0232 | 0.0232 |
| 2022-02-21 | 0.023226 | 0.023226 | 0.0232 | 0.0232 |
| 2022-02-22 | 0.023226 | 0.023332 | 0.0232 | 0.0233 |
| 2022-02-23 | 0.023332 | 0.023455 | 0.0233 | 0.0235 |
| 2022-02-24 | 0.023455 | 0.023659 | 0.0234 | 0.0237 |
| 2022-02-25 | 0.023659 | 0.023660 | 0.0237 | 0.0237 |
| 2022-02-26 | 0.023660 | 0.023660 | 0.0237 | 0.0237 |
| 2022-02-27 | 0.023660 | 0.023660 | 0.0237 | 0.0237 |
| 2022-02-28 | 0.023660 | 0.023511 | 0.0235 | 0.0237 |