2月平均
1197.6315
最高
1210.8400
最低
1189.5200
2022年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-02-01 | 1204.7000 | 1202.3000 | 1201.6700 | 1207.5400 |
| 2022-02-02 | 1202.3100 | 1199.4700 | 1198.1500 | 1205.9000 |
| 2022-02-03 | 1199.4600 | 1199.4400 | 1198.0300 | 1206.7900 |
| 2022-02-04 | 1199.4500 | 1198.2400 | 1196.7000 | 1201.8400 |
| 2022-02-07 | 1198.2400 | 1196.8700 | 1196.5300 | 1200.9500 |
| 2022-02-08 | 1196.8700 | 1196.3500 | 1196.0000 | 1199.9600 |
| 2022-02-09 | 1197.0100 | 1194.0600 | 1192.3400 | 1197.3400 |
| 2022-02-10 | 1194.0500 | 1199.8300 | 1192.7500 | 1200.1700 |
| 2022-02-11 | 1199.8300 | 1199.5000 | 1192.6000 | 1201.6400 |
| 2022-02-14 | 1199.5000 | 1197.3100 | 1193.8000 | 1200.0000 |
| 2022-02-15 | 1197.3200 | 1196.7600 | 1194.8400 | 1200.2000 |
| 2022-02-16 | 1196.7700 | 1196.5400 | 1194.6400 | 1198.8000 |
| 2022-02-17 | 1196.5300 | 1198.6200 | 1194.2700 | 1199.7700 |
| 2022-02-18 | 1198.6300 | 1195.5900 | 1192.6300 | 1198.9000 |
| 2022-02-21 | 1195.5900 | 1193.6500 | 1189.6100 | 1199.2500 |
| 2022-02-22 | 1193.6800 | 1191.9100 | 1190.0500 | 1196.0000 |
| 2022-02-23 | 1191.9000 | 1192.4400 | 1189.5200 | 1193.9000 |
| 2022-02-24 | 1192.5100 | 1206.0600 | 1191.4400 | 1210.8400 |
| 2022-02-25 | 1206.0500 | 1197.5700 | 1197.5200 | 1206.4400 |
| 2022-02-28 | 1206.7600 | 1200.1200 | 1199.7200 | 1208.7100 |