2月平均
6.3392
最高
6.3710
最低
6.3034
2022年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-02-07 | 6.3577 | 6.3623 | 6.3551 | 6.3625 |
| 2022-02-08 | 6.3565 | 6.3666 | 6.3565 | 6.3710 |
| 2022-02-09 | 6.3651 | 6.3627 | 6.3599 | 6.3657 |
| 2022-02-10 | 6.3615 | 6.3541 | 6.3539 | 6.3631 |
| 2022-02-11 | 6.3614 | 6.3546 | 6.3545 | 6.3657 |
| 2022-02-14 | 6.3547 | 6.3574 | 6.3546 | 6.3631 |
| 2022-02-15 | 6.3575 | 6.3393 | 6.3381 | 6.3575 |
| 2022-02-16 | 6.3394 | 6.3372 | 6.3342 | 6.3415 |
| 2022-02-17 | 6.3332 | 6.3384 | 6.3300 | 6.3393 |
| 2022-02-18 | 6.3362 | 6.3256 | 6.3253 | 6.3363 |
| 2022-02-21 | 6.3275 | 6.3352 | 6.3221 | 6.3366 |
| 2022-02-22 | 6.3375 | 6.3235 | 6.3235 | 6.3448 |
| 2022-02-23 | 6.3266 | 6.3150 | 6.3104 | 6.3310 |
| 2022-02-24 | 6.3216 | 6.3288 | 6.3100 | 6.3309 |
| 2022-02-25 | 6.3227 | 6.3174 | 6.3118 | 6.3248 |
| 2022-02-28 | 6.3194 | 6.3089 | 6.3034 | 6.3194 |