2月平均
0.030678
最高
0.031312
最低
0.030048
2022年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-02-01 | 0.030102 | 0.030139 | 0.0300 | 0.0302 |
| 2022-02-02 | 0.030130 | 0.030193 | 0.0301 | 0.0302 |
| 2022-02-03 | 0.030178 | 0.030202 | 0.0301 | 0.0303 |
| 2022-02-04 | 0.030195 | 0.030337 | 0.0302 | 0.0304 |
| 2022-02-05 | 0.030340 | 0.030340 | 0.0302 | 0.0303 |
| 2022-02-06 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2022-02-07 | 0.030321 | 0.030303 | 0.0302 | 0.0305 |
| 2022-02-08 | 0.030344 | 0.030386 | 0.0303 | 0.0304 |
| 2022-02-09 | 0.030404 | 0.030581 | 0.0304 | 0.0306 |
| 2022-02-10 | 0.030569 | 0.030560 | 0.0305 | 0.0307 |
| 2022-02-11 | 0.030590 | 0.030590 | 0.0305 | 0.0308 |
| 2022-02-12 | 0.030590 | 0.030590 | 0.0306 | 0.0306 |
| 2022-02-13 | 0.030590 | 0.030590 | 0.0306 | 0.0306 |
| 2022-02-14 | 0.030562 | 0.030836 | 0.0306 | 0.0309 |
| 2022-02-15 | 0.030836 | 0.030900 | 0.0308 | 0.0310 |
| 2022-02-16 | 0.030902 | 0.031008 | 0.0308 | 0.0310 |
| 2022-02-17 | 0.030996 | 0.031162 | 0.0309 | 0.0312 |
| 2022-02-18 | 0.031153 | 0.031133 | 0.0311 | 0.0312 |
| 2022-02-19 | 0.031124 | 0.031103 | 0.0311 | 0.0311 |
| 2022-02-20 | 0.031103 | 0.031095 | 0.0311 | 0.0311 |
| 2022-02-21 | 0.031104 | 0.030998 | 0.0310 | 0.0313 |
| 2022-02-22 | 0.030979 | 0.030817 | 0.0308 | 0.0311 |
| 2022-02-23 | 0.030826 | 0.030998 | 0.0308 | 0.0311 |
| 2022-02-24 | 0.030984 | 0.030647 | 0.0304 | 0.0311 |
| 2022-02-25 | 0.030642 | 0.030845 | 0.0305 | 0.0309 |
| 2022-02-26 | 0.030845 | 0.030845 | 0.0308 | 0.0308 |
| 2022-02-27 | 0.030845 | 0.030845 | 0.0308 | 0.0308 |
| 2022-02-28 | 0.030600 | 0.030600 | 0.0305 | 0.0308 |