2月平均
0.007357
最高
0.007729
最低
0.007282
2022年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-02-01 | 0.007448 | 0.007449 | 0.0074 | 0.0077 |
| 2022-02-02 | 0.007422 | 0.007400 | 0.0074 | 0.0076 |
| 2022-02-03 | 0.007394 | 0.007621 | 0.0074 | 0.0076 |
| 2022-02-04 | 0.007510 | 0.007283 | 0.0073 | 0.0075 |
| 2022-02-07 | 0.007315 | 0.007312 | 0.0073 | 0.0073 |
| 2022-02-08 | 0.007535 | 0.007333 | 0.0073 | 0.0075 |
| 2022-02-09 | 0.007318 | 0.007314 | 0.0073 | 0.0075 |
| 2022-02-10 | 0.007310 | 0.007308 | 0.0073 | 0.0075 |
| 2022-02-11 | 0.007315 | 0.007295 | 0.0073 | 0.0076 |
| 2022-02-14 | 0.007319 | 0.007316 | 0.0073 | 0.0076 |
| 2022-02-15 | 0.007608 | 0.007284 | 0.0073 | 0.0076 |
| 2022-02-16 | 0.007311 | 0.007303 | 0.0073 | 0.0076 |
| 2022-02-17 | 0.007312 | 0.007322 | 0.0073 | 0.0076 |
| 2022-02-18 | 0.007322 | 0.007327 | 0.0073 | 0.0076 |
| 2022-02-21 | 0.007339 | 0.007327 | 0.0073 | 0.0076 |
| 2022-02-22 | 0.007420 | 0.007370 | 0.0074 | 0.0076 |
| 2022-02-23 | 0.007376 | 0.007366 | 0.0074 | 0.0074 |
| 2022-02-24 | 0.007431 | 0.007437 | 0.0074 | 0.0077 |
| 2022-02-25 | 0.007376 | 0.007371 | 0.0074 | 0.0074 |
| 2022-02-28 | 0.007438 | 0.007393 | 0.0074 | 0.0077 |