2月平均
0.003579
最高
0.003593
最低
0.003560
2022年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-02-01 | 0.003590 | 0.003590 | 0.0036 | 0.0036 |
| 2022-02-02 | 0.003590 | 0.003590 | 0.0036 | 0.0036 |
| 2022-02-03 | 0.003590 | 0.003590 | 0.0036 | 0.0036 |
| 2022-02-04 | 0.003590 | 0.003590 | 0.0036 | 0.0036 |
| 2022-02-05 | 0.003590 | 0.003590 | 0.0036 | 0.0036 |
| 2022-02-06 | 0.003590 | 0.003590 | 0.0036 | 0.0036 |
| 2022-02-07 | 0.003574 | 0.003589 | 0.0036 | 0.0036 |
| 2022-02-08 | 0.003589 | 0.003593 | 0.0036 | 0.0036 |
| 2022-02-09 | 0.003593 | 0.003591 | 0.0036 | 0.0036 |
| 2022-02-10 | 0.003591 | 0.003585 | 0.0036 | 0.0036 |
| 2022-02-11 | 0.003589 | 0.003586 | 0.0036 | 0.0036 |
| 2022-02-12 | 0.003586 | 0.003586 | 0.0036 | 0.0036 |
| 2022-02-13 | 0.003586 | 0.003586 | 0.0036 | 0.0036 |
| 2022-02-14 | 0.003586 | 0.003588 | 0.0036 | 0.0036 |
| 2022-02-15 | 0.003588 | 0.003577 | 0.0036 | 0.0036 |
| 2022-02-16 | 0.003578 | 0.003574 | 0.0036 | 0.0036 |
| 2022-02-17 | 0.003574 | 0.003577 | 0.0036 | 0.0036 |
| 2022-02-18 | 0.003577 | 0.003570 | 0.0036 | 0.0036 |
| 2022-02-19 | 0.003570 | 0.003570 | 0.0036 | 0.0036 |
| 2022-02-20 | 0.003570 | 0.003570 | 0.0036 | 0.0036 |
| 2022-02-21 | 0.003570 | 0.003575 | 0.0036 | 0.0036 |
| 2022-02-22 | 0.003575 | 0.003570 | 0.0036 | 0.0036 |
| 2022-02-23 | 0.003570 | 0.003563 | 0.0036 | 0.0036 |
| 2022-02-24 | 0.003564 | 0.003572 | 0.0036 | 0.0036 |
| 2022-02-25 | 0.003572 | 0.003565 | 0.0036 | 0.0036 |
| 2022-02-26 | 0.003565 | 0.003565 | 0.0036 | 0.0036 |
| 2022-02-27 | 0.003565 | 0.003565 | 0.0036 | 0.0036 |
| 2022-02-28 | 0.003565 | 0.003560 | 0.0036 | 0.0036 |