2月平均
188.8868
最高
191.4850
最低
187.6010
2022年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-02-01 | 189.4760 | 189.0080 | 189.0080 | 189.8880 |
| 2022-02-02 | 189.0910 | 188.6960 | 188.5130 | 189.5720 |
| 2022-02-03 | 188.6740 | 188.7690 | 188.5500 | 189.7670 |
| 2022-02-04 | 188.6430 | 188.4860 | 188.2450 | 188.8470 |
| 2022-02-07 | 189.2860 | 188.2710 | 188.2510 | 189.2860 |
| 2022-02-08 | 188.2240 | 188.1580 | 187.9550 | 188.5540 |
| 2022-02-09 | 187.9850 | 187.7260 | 187.6010 | 188.1830 |
| 2022-02-10 | 187.6750 | 188.8670 | 187.6210 | 188.9140 |
| 2022-02-11 | 188.7590 | 188.6630 | 187.9230 | 189.1310 |
| 2022-02-14 | 188.8380 | 188.4140 | 188.0600 | 188.8380 |
| 2022-02-15 | 188.4060 | 188.8670 | 188.2670 | 188.9970 |
| 2022-02-16 | 188.8640 | 188.9840 | 188.7620 | 189.2730 |
| 2022-02-17 | 188.9980 | 189.0080 | 188.7000 | 189.3550 |
| 2022-02-18 | 189.1630 | 189.0570 | 188.6470 | 189.3130 |
| 2022-02-21 | 189.0820 | 188.6370 | 187.9480 | 189.5720 |
| 2022-02-22 | 188.5620 | 188.5780 | 188.1350 | 188.7160 |
| 2022-02-23 | 188.4710 | 188.9340 | 188.2300 | 188.9720 |
| 2022-02-24 | 188.7920 | 190.6360 | 188.7440 | 191.3960 |
| 2022-02-25 | 190.6400 | 189.6410 | 189.6330 | 190.8290 |
| 2022-02-28 | 190.9520 | 190.3360 | 190.3360 | 191.4850 |