2月平均
1.0837
最高
1.0936
最低
1.0756
2022年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-02-01 | 1.0788 | 1.0853 | 1.0779 | 1.0868 |
| 2022-02-02 | 1.0856 | 1.0887 | 1.0843 | 1.0898 |
| 2022-02-03 | 1.0894 | 1.0874 | 1.0827 | 1.0900 |
| 2022-02-04 | 1.0877 | 1.0806 | 1.0801 | 1.0885 |
| 2022-02-05 | 1.0806 | 1.0805 | 1.0805 | 1.0806 |
| 2022-02-06 | 1.0812 | 1.0819 | 1.0812 | 1.0860 |
| 2022-02-07 | 1.0823 | 1.0828 | 1.0797 | 1.0852 |
| 2022-02-08 | 1.0828 | 1.0814 | 1.0796 | 1.0847 |
| 2022-02-09 | 1.0817 | 1.0818 | 1.0804 | 1.0851 |
| 2022-02-10 | 1.0819 | 1.0809 | 1.0756 | 1.0845 |
| 2022-02-11 | 1.0808 | 1.0802 | 1.0768 | 1.0827 |
| 2022-02-12 | 1.0803 | 1.0801 | 1.0801 | 1.0803 |
| 2022-02-13 | 1.0810 | 1.0804 | 1.0793 | 1.0817 |
| 2022-02-14 | 1.0813 | 1.0821 | 1.0785 | 1.0831 |
| 2022-02-15 | 1.0820 | 1.0806 | 1.0783 | 1.0845 |
| 2022-02-16 | 1.0809 | 1.0845 | 1.0798 | 1.0866 |
| 2022-02-17 | 1.0844 | 1.0867 | 1.0835 | 1.0890 |
| 2022-02-18 | 1.0869 | 1.0864 | 1.0848 | 1.0886 |
| 2022-02-19 | 1.0858 | 1.0858 | 1.0858 | 1.0858 |
| 2022-02-21 | 1.0859 | 1.0921 | 1.0842 | 1.0936 |
| 2022-02-22 | 1.0921 | 1.0852 | 1.0837 | 1.0933 |
| 2022-02-23 | 1.0860 | 1.0901 | 1.0847 | 1.0912 |
| 2022-02-24 | 1.0901 | 1.0805 | 1.0765 | 1.0909 |
| 2022-02-25 | 1.0802 | 1.0809 | 1.0771 | 1.0844 |
| 2022-02-26 | 1.0809 | 1.0820 | 1.0809 | 1.0820 |
| 2022-02-27 | 1.0817 | 1.0792 | 1.0782 | 1.0832 |
| 2022-02-28 | 1.0791 | 1.0908 | 1.0777 | 1.0913 |