2月平均
6.8955
最高
6.9541
最低
6.8259
2022年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-02-01 | 6.8823 | 6.9300 | 6.8823 | 6.9348 |
| 2022-02-02 | 6.9252 | 6.9444 | 6.9252 | 6.9541 |
| 2022-02-03 | 6.9493 | 6.9396 | 6.9156 | 6.9541 |
| 2022-02-04 | 6.9396 | 6.9013 | 6.8966 | 6.9396 |
| 2022-02-05 | 6.8966 | 6.8966 | 6.8966 | 6.8966 |
| 2022-02-07 | 6.8966 | 6.9061 | 6.8634 | 6.9204 |
| 2022-02-08 | 6.9109 | 6.9061 | 6.8918 | 6.9252 |
| 2022-02-09 | 6.9061 | 6.9061 | 6.9013 | 6.9204 |
| 2022-02-10 | 6.9061 | 6.8776 | 6.8634 | 6.9109 |
| 2022-02-11 | 6.8966 | 6.8966 | 6.8729 | 6.8966 |
| 2022-02-12 | 6.8823 | 6.8823 | 6.8823 | 6.8823 |
| 2022-02-14 | 6.8918 | 6.8966 | 6.8823 | 6.9061 |
| 2022-02-15 | 6.9013 | 6.8729 | 6.8587 | 6.9061 |
| 2022-02-16 | 6.8729 | 6.8918 | 6.8634 | 6.9013 |
| 2022-02-17 | 6.8918 | 6.9109 | 6.8871 | 6.9204 |
| 2022-02-18 | 6.9156 | 6.8918 | 6.8871 | 6.9156 |
| 2022-02-19 | 6.8918 | 6.8918 | 6.8918 | 6.8918 |
| 2022-02-21 | 6.8918 | 6.9396 | 6.8871 | 6.9444 |
| 2022-02-22 | 6.9396 | 6.8871 | 6.8823 | 6.9493 |
| 2022-02-23 | 6.8966 | 6.9013 | 6.8729 | 6.9061 |
| 2022-02-24 | 6.9061 | 6.8587 | 6.8399 | 6.9109 |
| 2022-02-25 | 6.8587 | 6.8493 | 6.8259 | 6.8681 |
| 2022-02-26 | 6.8540 | 6.8540 | 6.8540 | 6.8540 |
| 2022-02-27 | 6.8493 | 6.8493 | 6.8493 | 6.8493 |
| 2022-02-28 | 6.8353 | 6.9061 | 6.8306 | 6.9061 |