2月平均
4.9961
最高
5.0403
最低
4.9285
2022年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-02-01 | 5.0201 | 5.0277 | 5.0125 | 5.0378 |
| 2022-02-02 | 5.0277 | 5.0352 | 5.0201 | 5.0403 |
| 2022-02-03 | 5.0352 | 5.0327 | 5.0150 | 5.0352 |
| 2022-02-04 | 5.0277 | 4.9975 | 4.9875 | 5.0352 |
| 2022-02-05 | 4.9950 | 4.9975 | 4.9950 | 4.9975 |
| 2022-02-06 | 4.9950 | 4.9950 | 4.9950 | 4.9950 |
| 2022-02-07 | 5.0025 | 5.0327 | 4.9776 | 5.0352 |
| 2022-02-08 | 5.0327 | 5.0201 | 5.0176 | 5.0352 |
| 2022-02-09 | 5.0226 | 5.0352 | 5.0176 | 5.0352 |
| 2022-02-10 | 5.0327 | 5.0050 | 5.0050 | 5.0378 |
| 2022-02-11 | 5.0125 | 4.9975 | 4.9950 | 5.0277 |
| 2022-02-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 |
| 2022-02-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 |
| 2022-02-14 | 5.0025 | 5.0075 | 4.9850 | 5.0100 |
| 2022-02-15 | 5.0075 | 4.9975 | 4.9751 | 5.0125 |
| 2022-02-16 | 4.9950 | 5.0025 | 4.9925 | 5.0176 |
| 2022-02-17 | 5.0025 | 5.0000 | 4.9900 | 5.0100 |
| 2022-02-18 | 5.0000 | 4.9702 | 4.9702 | 5.0050 |
| 2022-02-19 | 4.9727 | 4.9727 | 4.9727 | 4.9727 |
| 2022-02-20 | 4.9727 | 4.9702 | 4.9702 | 4.9727 |
| 2022-02-21 | 4.9727 | 4.9801 | 4.9702 | 4.9900 |
| 2022-02-22 | 4.9801 | 4.9677 | 4.9677 | 4.9900 |
| 2022-02-23 | 4.9652 | 4.9702 | 4.9652 | 4.9925 |
| 2022-02-24 | 4.9702 | 4.9480 | 4.9285 | 4.9727 |
| 2022-02-25 | 4.9505 | 4.9875 | 4.9407 | 4.9875 |
| 2022-02-26 | 4.9826 | 4.9826 | 4.9826 | 4.9826 |
| 2022-02-27 | 4.9826 | 4.9677 | 4.9628 | 4.9826 |
| 2022-02-28 | 4.9603 | 4.9900 | 4.9383 | 4.9925 |