1月平均
0.410727
最高
0.420840
最低
0.396762
2022年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-01-01 | 0.398581 | 0.398581 | 0.3986 | 0.3986 |
| 2022-01-03 | 0.397409 | 0.400753 | 0.3970 | 0.4026 |
| 2022-01-04 | 0.400144 | 0.397962 | 0.3968 | 0.4031 |
| 2022-01-05 | 0.398279 | 0.400272 | 0.3968 | 0.4050 |
| 2022-01-06 | 0.400400 | 0.405301 | 0.3989 | 0.4074 |
| 2022-01-07 | 0.405795 | 0.409937 | 0.4040 | 0.4102 |
| 2022-01-08 | 0.410038 | 0.409082 | 0.4091 | 0.4101 |
| 2022-01-09 | 0.409082 | 0.409082 | 0.4091 | 0.4091 |
| 2022-01-10 | 0.409182 | 0.406868 | 0.4051 | 0.4095 |
| 2022-01-11 | 0.407050 | 0.410745 | 0.4061 | 0.4109 |
| 2022-01-12 | 0.410290 | 0.415559 | 0.4093 | 0.4159 |
| 2022-01-13 | 0.415369 | 0.413462 | 0.4119 | 0.4166 |
| 2022-01-14 | 0.412626 | 0.413497 | 0.4119 | 0.4152 |
| 2022-01-15 | 0.412882 | 0.412950 | 0.4129 | 0.4130 |
| 2022-01-16 | 0.412950 | 0.412950 | 0.4130 | 0.4130 |
| 2022-01-17 | 0.413702 | 0.412950 | 0.4111 | 0.4147 |
| 2022-01-18 | 0.412865 | 0.409366 | 0.4087 | 0.4131 |
| 2022-01-19 | 0.409366 | 0.414147 | 0.4088 | 0.4154 |
| 2022-01-20 | 0.414010 | 0.416424 | 0.4134 | 0.4199 |
| 2022-01-21 | 0.416753 | 0.420521 | 0.4154 | 0.4208 |
| 2022-01-22 | 0.419956 | 0.419956 | 0.4200 | 0.4200 |
| 2022-01-23 | 0.419956 | 0.419956 | 0.4200 | 0.4200 |
| 2022-01-24 | 0.420027 | 0.414852 | 0.4115 | 0.4202 |
| 2022-01-25 | 0.414731 | 0.415559 | 0.4120 | 0.4159 |
| 2022-01-26 | 0.415334 | 0.412218 | 0.4115 | 0.4180 |
| 2022-01-27 | 0.412337 | 0.410965 | 0.4104 | 0.4182 |
| 2022-01-28 | 0.411573 | 0.408163 | 0.4048 | 0.4124 |
| 2022-01-29 | 0.408013 | 0.408147 | 0.4080 | 0.4081 |
| 2022-01-30 | 0.408147 | 0.408147 | 0.4081 | 0.4081 |
| 2022-01-31 | 0.407647 | 0.413428 | 0.4071 | 0.4144 |