1月平均
0.022474
最高
0.022769
最低
0.022356
2022年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-01-03 | 0.022374 | 0.022376 | 0.0224 | 0.0224 |
| 2022-01-04 | 0.022376 | 0.022414 | 0.0224 | 0.0224 |
| 2022-01-05 | 0.022414 | 0.022359 | 0.0224 | 0.0224 |
| 2022-01-06 | 0.022359 | 0.022356 | 0.0224 | 0.0224 |
| 2022-01-07 | 0.022356 | 0.022356 | 0.0224 | 0.0224 |
| 2022-01-08 | 0.022356 | 0.022356 | 0.0224 | 0.0224 |
| 2022-01-09 | 0.022356 | 0.022356 | 0.0224 | 0.0224 |
| 2022-01-10 | 0.022356 | 0.022464 | 0.0224 | 0.0225 |
| 2022-01-11 | 0.022464 | 0.022386 | 0.0224 | 0.0225 |
| 2022-01-12 | 0.022386 | 0.022406 | 0.0224 | 0.0224 |
| 2022-01-13 | 0.022406 | 0.022398 | 0.0224 | 0.0224 |
| 2022-01-14 | 0.022398 | 0.022444 | 0.0224 | 0.0224 |
| 2022-01-15 | 0.022444 | 0.022444 | 0.0224 | 0.0224 |
| 2022-01-16 | 0.022444 | 0.022444 | 0.0224 | 0.0224 |
| 2022-01-17 | 0.022444 | 0.022444 | 0.0224 | 0.0224 |
| 2022-01-18 | 0.022444 | 0.022440 | 0.0224 | 0.0224 |
| 2022-01-19 | 0.022440 | 0.022435 | 0.0224 | 0.0224 |
| 2022-01-20 | 0.022435 | 0.022402 | 0.0224 | 0.0224 |
| 2022-01-21 | 0.022402 | 0.022422 | 0.0224 | 0.0224 |
| 2022-01-22 | 0.022422 | 0.022422 | 0.0224 | 0.0224 |
| 2022-01-23 | 0.022422 | 0.022422 | 0.0224 | 0.0224 |
| 2022-01-24 | 0.022422 | 0.022455 | 0.0224 | 0.0225 |
| 2022-01-25 | 0.022455 | 0.022455 | 0.0225 | 0.0225 |
| 2022-01-26 | 0.022455 | 0.022466 | 0.0225 | 0.0225 |
| 2022-01-27 | 0.022466 | 0.022758 | 0.0225 | 0.0228 |
| 2022-01-28 | 0.022758 | 0.022763 | 0.0228 | 0.0228 |
| 2022-01-29 | 0.022763 | 0.022763 | 0.0228 | 0.0228 |
| 2022-01-30 | 0.022763 | 0.022763 | 0.0228 | 0.0228 |
| 2022-01-31 | 0.022763 | 0.022769 | 0.0228 | 0.0228 |