1月平均
0.007425
最高
0.007724
最低
0.007361
2022年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-01-03 | 0.007410 | 0.007417 | 0.0074 | 0.0074 |
| 2022-01-04 | 0.007439 | 0.007429 | 0.0074 | 0.0076 |
| 2022-01-05 | 0.007425 | 0.007426 | 0.0074 | 0.0076 |
| 2022-01-06 | 0.007429 | 0.007431 | 0.0074 | 0.0076 |
| 2022-01-07 | 0.007428 | 0.007421 | 0.0074 | 0.0076 |
| 2022-01-10 | 0.007414 | 0.007433 | 0.0074 | 0.0076 |
| 2022-01-11 | 0.007426 | 0.007457 | 0.0074 | 0.0076 |
| 2022-01-12 | 0.007427 | 0.007444 | 0.0074 | 0.0076 |
| 2022-01-13 | 0.007391 | 0.007513 | 0.0074 | 0.0075 |
| 2022-01-14 | 0.007506 | 0.007364 | 0.0074 | 0.0075 |
| 2022-01-17 | 0.007381 | 0.007374 | 0.0074 | 0.0075 |
| 2022-01-18 | 0.007558 | 0.007379 | 0.0074 | 0.0076 |
| 2022-01-19 | 0.007398 | 0.007393 | 0.0074 | 0.0076 |
| 2022-01-20 | 0.007397 | 0.007400 | 0.0074 | 0.0076 |
| 2022-01-21 | 0.007409 | 0.007403 | 0.0074 | 0.0076 |
| 2022-01-24 | 0.007413 | 0.007405 | 0.0074 | 0.0076 |
| 2022-01-25 | 0.007410 | 0.007420 | 0.0074 | 0.0076 |
| 2022-01-27 | 0.007445 | 0.007456 | 0.0074 | 0.0077 |
| 2022-01-28 | 0.007467 | 0.007465 | 0.0075 | 0.0077 |
| 2022-01-31 | 0.007461 | 0.007473 | 0.0075 | 0.0077 |