1月平均
0.005313
最高
0.005369
最低
0.005242
2022年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-01-03 | 0.005345 | 0.005321 | 0.0053 | 0.0053 |
| 2022-01-04 | 0.005324 | 0.005320 | 0.0053 | 0.0053 |
| 2022-01-05 | 0.005320 | 0.005312 | 0.0053 | 0.0053 |
| 2022-01-06 | 0.005312 | 0.005299 | 0.0053 | 0.0053 |
| 2022-01-07 | 0.005297 | 0.005323 | 0.0053 | 0.0053 |
| 2022-01-08 | 0.005324 | 0.005323 | 0.0053 | 0.0053 |
| 2022-01-09 | 0.005323 | 0.005323 | 0.0053 | 0.0053 |
| 2022-01-10 | 0.005323 | 0.005322 | 0.0053 | 0.0053 |
| 2022-01-11 | 0.005320 | 0.005344 | 0.0053 | 0.0053 |
| 2022-01-12 | 0.005344 | 0.005359 | 0.0053 | 0.0054 |
| 2022-01-13 | 0.005360 | 0.005360 | 0.0053 | 0.0054 |
| 2022-01-14 | 0.005360 | 0.005336 | 0.0053 | 0.0054 |
| 2022-01-15 | 0.005336 | 0.005336 | 0.0053 | 0.0053 |
| 2022-01-16 | 0.005336 | 0.005336 | 0.0053 | 0.0053 |
| 2022-01-17 | 0.005336 | 0.005330 | 0.0053 | 0.0053 |
| 2022-01-18 | 0.005331 | 0.005323 | 0.0053 | 0.0053 |
| 2022-01-19 | 0.005328 | 0.005338 | 0.0053 | 0.0053 |
| 2022-01-20 | 0.005340 | 0.005319 | 0.0053 | 0.0053 |
| 2022-01-21 | 0.005316 | 0.005319 | 0.0053 | 0.0053 |
| 2022-01-22 | 0.005314 | 0.005314 | 0.0053 | 0.0053 |
| 2022-01-23 | 0.005314 | 0.005314 | 0.0053 | 0.0053 |
| 2022-01-24 | 0.005314 | 0.005292 | 0.0053 | 0.0053 |
| 2022-01-25 | 0.005293 | 0.005286 | 0.0053 | 0.0053 |
| 2022-01-26 | 0.005289 | 0.005281 | 0.0053 | 0.0053 |
| 2022-01-27 | 0.005281 | 0.005284 | 0.0053 | 0.0053 |
| 2022-01-28 | 0.005287 | 0.005257 | 0.0052 | 0.0053 |
| 2022-01-29 | 0.005257 | 0.005257 | 0.0053 | 0.0053 |
| 2022-01-30 | 0.005257 | 0.005257 | 0.0053 | 0.0053 |
| 2022-01-31 | 0.005257 | 0.005278 | 0.0052 | 0.0053 |