1月平均
8.6191
最高
8.7481
最低
8.5034
2022年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-01-03 | 8.5985 | 8.5660 | 8.5375 | 8.6073 |
| 2022-01-04 | 8.5727 | 8.6259 | 8.5638 | 8.6408 |
| 2022-01-05 | 8.6266 | 8.6319 | 8.6170 | 8.6565 |
| 2022-01-06 | 8.6326 | 8.6438 | 8.6044 | 8.6565 |
| 2022-01-07 | 8.6415 | 8.6723 | 8.6289 | 8.6745 |
| 2022-01-08 | 8.6700 | 8.6700 | 8.6700 | 8.6700 |
| 2022-01-10 | 8.6648 | 8.6603 | 8.6304 | 8.6723 |
| 2022-01-11 | 8.6588 | 8.6934 | 8.6505 | 8.6934 |
| 2022-01-12 | 8.6949 | 8.7192 | 8.6760 | 8.7237 |
| 2022-01-13 | 8.7161 | 8.7268 | 8.7161 | 8.7481 |
| 2022-01-14 | 8.7222 | 8.6964 | 8.6836 | 8.7359 |
| 2022-01-15 | 8.6911 | 8.6911 | 8.6911 | 8.6911 |
| 2022-01-17 | 8.6904 | 8.6663 | 8.6633 | 8.6957 |
| 2022-01-18 | 8.6678 | 8.6401 | 8.6244 | 8.6745 |
| 2022-01-19 | 8.6415 | 8.6423 | 8.6311 | 8.6640 |
| 2022-01-20 | 8.6408 | 8.6266 | 8.6207 | 8.6655 |
| 2022-01-21 | 8.6266 | 8.5985 | 8.5903 | 8.6311 |
| 2022-01-22 | 8.5970 | 8.5955 | 8.5955 | 8.5970 |
| 2022-01-23 | 8.5962 | 8.5962 | 8.5962 | 8.5962 |
| 2022-01-24 | 8.5948 | 8.5441 | 8.5135 | 8.5962 |
| 2022-01-25 | 8.5419 | 8.5507 | 8.5114 | 8.5507 |
| 2022-01-26 | 8.5463 | 8.5106 | 8.5048 | 8.5514 |
| 2022-01-27 | 8.5143 | 8.5201 | 8.5070 | 8.5499 |
| 2022-01-28 | 8.5259 | 8.5251 | 8.5034 | 8.5419 |
| 2022-01-29 | 8.5288 | 8.5288 | 8.5288 | 8.5288 |
| 2022-01-31 | 8.5259 | 8.5558 | 8.5193 | 8.5646 |