1月平均
6.9378
最高
7.0175
最低
6.8306
2022年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-01-01 | 6.9930 | 6.9930 | 6.9930 | 6.9930 |
| 2022-01-03 | 6.9930 | 6.9396 | 6.9300 | 6.9979 |
| 2022-01-04 | 6.9348 | 6.9735 | 6.9348 | 6.9979 |
| 2022-01-05 | 6.9784 | 6.9638 | 6.9541 | 6.9930 |
| 2022-01-06 | 6.9686 | 6.9493 | 6.9444 | 6.9832 |
| 2022-01-07 | 6.9541 | 6.9686 | 6.9348 | 6.9686 |
| 2022-01-08 | 6.9686 | 6.9686 | 6.9686 | 6.9686 |
| 2022-01-10 | 6.9638 | 6.9013 | 6.9013 | 6.9638 |
| 2022-01-11 | 6.8966 | 6.9252 | 6.8966 | 6.9252 |
| 2022-01-12 | 6.9252 | 6.9784 | 6.9109 | 6.9881 |
| 2022-01-13 | 6.9784 | 7.0077 | 6.9735 | 7.0175 |
| 2022-01-14 | 7.0028 | 6.9784 | 6.9735 | 7.0126 |
| 2022-01-15 | 6.9735 | 6.9735 | 6.9735 | 6.9735 |
| 2022-01-17 | 6.9832 | 6.9686 | 6.9589 | 6.9832 |
| 2022-01-18 | 6.9686 | 6.9493 | 6.9444 | 6.9735 |
| 2022-01-19 | 6.9493 | 6.9541 | 6.9444 | 6.9638 |
| 2022-01-20 | 6.9493 | 6.9396 | 6.9300 | 6.9638 |
| 2022-01-21 | 6.9396 | 6.9735 | 6.9348 | 6.9832 |
| 2022-01-22 | 6.9784 | 6.9735 | 6.9735 | 6.9784 |
| 2022-01-24 | 6.9735 | 6.9493 | 6.9396 | 6.9784 |
| 2022-01-25 | 6.9541 | 6.9109 | 6.9013 | 6.9541 |
| 2022-01-26 | 6.9204 | 6.8634 | 6.8587 | 6.9204 |
| 2022-01-27 | 6.8681 | 6.8587 | 6.8446 | 6.8918 |
| 2022-01-28 | 6.8634 | 6.8540 | 6.8399 | 6.8634 |
| 2022-01-29 | 6.8587 | 6.8587 | 6.8587 | 6.8587 |
| 2022-01-30 | 6.8587 | 6.8587 | 6.8587 | 6.8587 |
| 2022-01-31 | 6.8540 | 6.8871 | 6.8306 | 6.8966 |