1月平均
4.6642
最高
4.7619
最低
4.5249
2022年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-01-03 | 4.7170 | 4.6729 | 4.6729 | 4.7393 |
| 2022-01-04 | 4.6729 | 4.7170 | 4.6729 | 4.7170 |
| 2022-01-05 | 4.7170 | 4.6948 | 4.6948 | 4.7393 |
| 2022-01-06 | 4.6948 | 4.6729 | 4.6729 | 4.6948 |
| 2022-01-07 | 4.6729 | 4.6948 | 4.6512 | 4.6948 |
| 2022-01-08 | 4.6948 | 4.6948 | 4.6948 | 4.6948 |
| 2022-01-10 | 4.6729 | 4.6729 | 4.6729 | 4.6948 |
| 2022-01-11 | 4.6729 | 4.6948 | 4.6729 | 4.6948 |
| 2022-01-12 | 4.6948 | 4.7393 | 4.6948 | 4.7393 |
| 2022-01-13 | 4.7393 | 4.7393 | 4.7393 | 4.7619 |
| 2022-01-14 | 4.7393 | 4.6948 | 4.6729 | 4.7393 |
| 2022-01-15 | 4.6948 | 4.6948 | 4.6948 | 4.6948 |
| 2022-01-17 | 4.6948 | 4.6948 | 4.6729 | 4.6948 |
| 2022-01-18 | 4.6948 | 4.6729 | 4.6512 | 4.6948 |
| 2022-01-19 | 4.6729 | 4.6948 | 4.6729 | 4.6948 |
| 2022-01-20 | 4.6729 | 4.6948 | 4.6729 | 4.7170 |
| 2022-01-21 | 4.6948 | 4.6729 | 4.6512 | 4.6948 |
| 2022-01-22 | 4.6512 | 4.6512 | 4.6512 | 4.6512 |
| 2022-01-23 | 4.6512 | 4.6512 | 4.6512 | 4.6512 |
| 2022-01-24 | 4.6512 | 4.6296 | 4.5872 | 4.6512 |
| 2022-01-25 | 4.6296 | 4.6296 | 4.6083 | 4.6512 |
| 2022-01-26 | 4.6296 | 4.6083 | 4.5872 | 4.6512 |
| 2022-01-27 | 4.6083 | 4.5872 | 4.5662 | 4.6296 |
| 2022-01-28 | 4.5872 | 4.5455 | 4.5249 | 4.5872 |
| 2022-01-29 | 4.5455 | 4.5455 | 4.5455 | 4.5455 |
| 2022-01-31 | 4.5455 | 4.6083 | 4.5455 | 4.6083 |