12月平均
0.022568
最高
0.022727
最低
0.022374
2021年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-12-01 | 0.022727 | 0.022676 | 0.0227 | 0.0227 |
| 2021-12-02 | 0.022676 | 0.022655 | 0.0227 | 0.0227 |
| 2021-12-03 | 0.022655 | 0.022648 | 0.0226 | 0.0227 |
| 2021-12-04 | 0.022648 | 0.022648 | 0.0226 | 0.0226 |
| 2021-12-05 | 0.022648 | 0.022648 | 0.0226 | 0.0226 |
| 2021-12-06 | 0.022648 | 0.022652 | 0.0226 | 0.0227 |
| 2021-12-07 | 0.022652 | 0.022649 | 0.0226 | 0.0227 |
| 2021-12-08 | 0.022649 | 0.022631 | 0.0226 | 0.0227 |
| 2021-12-09 | 0.022631 | 0.022639 | 0.0226 | 0.0227 |
| 2021-12-10 | 0.022635 | 0.022625 | 0.0226 | 0.0226 |
| 2021-12-13 | 0.022625 | 0.022595 | 0.0226 | 0.0226 |
| 2021-12-14 | 0.022595 | 0.022614 | 0.0226 | 0.0226 |
| 2021-12-15 | 0.022614 | 0.022587 | 0.0226 | 0.0226 |
| 2021-12-16 | 0.022587 | 0.022542 | 0.0225 | 0.0226 |
| 2021-12-17 | 0.022542 | 0.022490 | 0.0225 | 0.0226 |
| 2021-12-19 | 0.022490 | 0.022490 | 0.0225 | 0.0225 |
| 2021-12-20 | 0.022490 | 0.022541 | 0.0225 | 0.0225 |
| 2021-12-21 | 0.022541 | 0.022555 | 0.0225 | 0.0226 |
| 2021-12-22 | 0.022555 | 0.022559 | 0.0226 | 0.0226 |
| 2021-12-23 | 0.022559 | 0.022531 | 0.0225 | 0.0226 |
| 2021-12-24 | 0.022531 | 0.022531 | 0.0225 | 0.0225 |
| 2021-12-25 | 0.022531 | 0.022531 | 0.0225 | 0.0225 |
| 2021-12-27 | 0.022531 | 0.022523 | 0.0225 | 0.0225 |
| 2021-12-28 | 0.022523 | 0.022488 | 0.0225 | 0.0225 |
| 2021-12-29 | 0.022488 | 0.022500 | 0.0225 | 0.0225 |
| 2021-12-30 | 0.022500 | 0.022421 | 0.0224 | 0.0225 |
| 2021-12-31 | 0.022421 | 0.022374 | 0.0224 | 0.0224 |