12月平均
6.3693
最高
6.3835
最低
6.3430
2021年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-12-01 | 6.3681 | 6.3681 | 6.3604 | 6.3720 |
| 2021-12-02 | 6.3710 | 6.3771 | 6.3670 | 6.3772 |
| 2021-12-03 | 6.3767 | 6.3764 | 6.3680 | 6.3767 |
| 2021-12-06 | 6.3710 | 6.3763 | 6.3671 | 6.3788 |
| 2021-12-07 | 6.3734 | 6.3663 | 6.3656 | 6.3735 |
| 2021-12-08 | 6.3633 | 6.3443 | 6.3443 | 6.3633 |
| 2021-12-09 | 6.3465 | 6.3776 | 6.3430 | 6.3785 |
| 2021-12-10 | 6.3835 | 6.3700 | 6.3616 | 6.3835 |
| 2021-12-13 | 6.3637 | 6.3670 | 6.3592 | 6.3670 |
| 2021-12-14 | 6.3678 | 6.3673 | 6.3616 | 6.3692 |
| 2021-12-15 | 6.3674 | 6.3676 | 6.3635 | 6.3681 |
| 2021-12-16 | 6.3665 | 6.3682 | 6.3652 | 6.3694 |
| 2021-12-17 | 6.3693 | 6.3754 | 6.3678 | 6.3827 |
| 2021-12-20 | 6.3819 | 6.3758 | 6.3753 | 6.3819 |
| 2021-12-21 | 6.3740 | 6.3721 | 6.3693 | 6.3750 |
| 2021-12-22 | 6.3707 | 6.3698 | 6.3694 | 6.3736 |
| 2021-12-23 | 6.3709 | 6.3702 | 6.3693 | 6.3715 |
| 2021-12-24 | 6.3704 | 6.3677 | 6.3676 | 6.3705 |
| 2021-12-27 | 6.3696 | 6.3710 | 6.3693 | 6.3731 |
| 2021-12-28 | 6.3717 | 6.3686 | 6.3674 | 6.3725 |
| 2021-12-29 | 6.3705 | 6.3683 | 6.3681 | 6.3724 |
| 2021-12-30 | 6.3712 | 6.3731 | 6.3685 | 6.3772 |
| 2021-12-31 | 6.3756 | 6.3561 | 6.3450 | 6.3776 |