12月平均
0.919997
最高
0.929440
最低
0.909900
2021年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-12-01 | 0.919310 | 0.920000 | 0.9166 | 0.9220 |
| 2021-12-02 | 0.918660 | 0.920290 | 0.9172 | 0.9222 |
| 2021-12-03 | 0.920100 | 0.916640 | 0.9161 | 0.9218 |
| 2021-12-06 | 0.917260 | 0.925500 | 0.9162 | 0.9269 |
| 2021-12-07 | 0.924580 | 0.924830 | 0.9226 | 0.9275 |
| 2021-12-08 | 0.924830 | 0.920110 | 0.9192 | 0.9260 |
| 2021-12-09 | 0.920230 | 0.923120 | 0.9192 | 0.9265 |
| 2021-12-10 | 0.923070 | 0.920560 | 0.9196 | 0.9255 |
| 2021-12-13 | 0.921600 | 0.922690 | 0.9196 | 0.9256 |
| 2021-12-14 | 0.922390 | 0.923460 | 0.9182 | 0.9245 |
| 2021-12-15 | 0.922980 | 0.924940 | 0.9223 | 0.9294 |
| 2021-12-16 | 0.924280 | 0.918990 | 0.9186 | 0.9256 |
| 2021-12-17 | 0.918900 | 0.923110 | 0.9168 | 0.9246 |
| 2021-12-20 | 0.923730 | 0.920360 | 0.9188 | 0.9251 |
| 2021-12-21 | 0.920400 | 0.923630 | 0.9190 | 0.9254 |
| 2021-12-22 | 0.923600 | 0.919940 | 0.9187 | 0.9253 |
| 2021-12-23 | 0.919280 | 0.918840 | 0.9171 | 0.9219 |
| 2021-12-24 | 0.919000 | 0.918510 | 0.9162 | 0.9201 |
| 2021-12-27 | 0.918560 | 0.917520 | 0.9169 | 0.9200 |
| 2021-12-28 | 0.917420 | 0.916700 | 0.9153 | 0.9191 |
| 2021-12-29 | 0.917340 | 0.914530 | 0.9121 | 0.9202 |
| 2021-12-30 | 0.914480 | 0.913500 | 0.9126 | 0.9182 |
| 2021-12-31 | 0.913180 | 0.912170 | 0.9099 | 0.9148 |