12月平均
0.029807
最高
0.030179
最低
0.029418
2021年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-12-01 | 0.029665 | 0.029652 | 0.0296 | 0.0298 |
| 2021-12-02 | 0.029638 | 0.029516 | 0.0295 | 0.0298 |
| 2021-12-03 | 0.029525 | 0.029551 | 0.0294 | 0.0297 |
| 2021-12-04 | 0.029523 | 0.029551 | 0.0295 | 0.0296 |
| 2021-12-05 | 0.029551 | 0.029551 | 0.0296 | 0.0296 |
| 2021-12-06 | 0.029521 | 0.029562 | 0.0295 | 0.0298 |
| 2021-12-07 | 0.029549 | 0.029709 | 0.0295 | 0.0298 |
| 2021-12-08 | 0.029700 | 0.029842 | 0.0297 | 0.0299 |
| 2021-12-09 | 0.029860 | 0.029771 | 0.0297 | 0.0300 |
| 2021-12-10 | 0.029806 | 0.029762 | 0.0297 | 0.0301 |
| 2021-12-11 | 0.029724 | 0.029762 | 0.0297 | 0.0298 |
| 2021-12-12 | 0.029762 | 0.029724 | 0.0297 | 0.0298 |
| 2021-12-13 | 0.029778 | 0.029922 | 0.0298 | 0.0301 |
| 2021-12-14 | 0.029940 | 0.029931 | 0.0299 | 0.0301 |
| 2021-12-15 | 0.029922 | 0.029931 | 0.0299 | 0.0300 |
| 2021-12-16 | 0.029920 | 0.029927 | 0.0299 | 0.0300 |
| 2021-12-17 | 0.029927 | 0.029994 | 0.0299 | 0.0301 |
| 2021-12-18 | 0.029986 | 0.029994 | 0.0300 | 0.0300 |
| 2021-12-19 | 0.029986 | 0.029994 | 0.0300 | 0.0300 |
| 2021-12-20 | 0.030012 | 0.029766 | 0.0297 | 0.0302 |
| 2021-12-21 | 0.029764 | 0.029691 | 0.0296 | 0.0298 |
| 2021-12-22 | 0.029713 | 0.029711 | 0.0295 | 0.0298 |
| 2021-12-23 | 0.029727 | 0.029848 | 0.0296 | 0.0300 |
| 2021-12-24 | 0.029848 | 0.029924 | 0.0298 | 0.0300 |
| 2021-12-25 | 0.029927 | 0.029927 | 0.0299 | 0.0299 |
| 2021-12-26 | 0.029927 | 0.029927 | 0.0299 | 0.0299 |
| 2021-12-27 | 0.029918 | 0.029827 | 0.0298 | 0.0302 |
| 2021-12-28 | 0.029842 | 0.029815 | 0.0298 | 0.0299 |
| 2021-12-29 | 0.029824 | 0.029851 | 0.0298 | 0.0299 |
| 2021-12-30 | 0.029849 | 0.029985 | 0.0298 | 0.0300 |
| 2021-12-31 | 0.029967 | 0.030116 | 0.0300 | 0.0302 |