12月平均
4.4208
最高
4.4643
最低
4.3668
2021年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-12-01 | 4.4444 | 4.4248 | 4.4248 | 4.4643 |
| 2021-12-02 | 4.4248 | 4.4444 | 4.4248 | 4.4444 |
| 2021-12-03 | 4.4444 | 4.4053 | 4.3860 | 4.4444 |
| 2021-12-06 | 4.4053 | 4.4053 | 4.3860 | 4.4053 |
| 2021-12-07 | 4.4053 | 4.4248 | 4.3860 | 4.4248 |
| 2021-12-08 | 4.4248 | 4.4053 | 4.3860 | 4.4248 |
| 2021-12-09 | 4.4248 | 4.4248 | 4.4053 | 4.4248 |
| 2021-12-10 | 4.4248 | 4.4248 | 4.4053 | 4.4248 |
| 2021-12-11 | 4.4248 | 4.4248 | 4.4248 | 4.4248 |
| 2021-12-13 | 4.4248 | 4.3860 | 4.3860 | 4.4248 |
| 2021-12-14 | 4.3860 | 4.3860 | 4.3860 | 4.4053 |
| 2021-12-15 | 4.3860 | 4.4248 | 4.3668 | 4.4248 |
| 2021-12-16 | 4.4248 | 4.4248 | 4.4053 | 4.4444 |
| 2021-12-17 | 4.4248 | 4.3860 | 4.3860 | 4.4248 |
| 2021-12-20 | 4.3860 | 4.3668 | 4.3668 | 4.3860 |
| 2021-12-21 | 4.3668 | 4.4053 | 4.3668 | 4.4053 |
| 2021-12-22 | 4.4053 | 4.4444 | 4.3860 | 4.4444 |
| 2021-12-23 | 4.4444 | 4.4444 | 4.4248 | 4.4444 |
| 2021-12-24 | 4.4444 | 4.4444 | 4.4248 | 4.4444 |
| 2021-12-27 | 4.4444 | 4.4444 | 4.4248 | 4.4444 |
| 2021-12-28 | 4.4444 | 4.4248 | 4.4248 | 4.4444 |
| 2021-12-29 | 4.4248 | 4.4444 | 4.4248 | 4.4444 |
| 2021-12-30 | 4.4444 | 4.4444 | 4.4444 | 4.4643 |
| 2021-12-31 | 4.4444 | 4.4444 | 4.4248 | 4.4643 |