12月平均
0.007362
最高
0.007637
最低
0.007245
2021年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-12-01 | 0.007343 | 0.007357 | 0.0073 | 0.0076 |
| 2021-12-02 | 0.007361 | 0.007355 | 0.0074 | 0.0076 |
| 2021-12-03 | 0.007377 | 0.007360 | 0.0074 | 0.0076 |
| 2021-12-06 | 0.007365 | 0.007357 | 0.0074 | 0.0076 |
| 2021-12-07 | 0.007345 | 0.007344 | 0.0073 | 0.0076 |
| 2021-12-08 | 0.007626 | 0.007338 | 0.0073 | 0.0076 |
| 2021-12-09 | 0.007305 | 0.007306 | 0.0073 | 0.0073 |
| 2021-12-10 | 0.007324 | 0.007631 | 0.0073 | 0.0076 |
| 2021-12-13 | 0.007623 | 0.007626 | 0.0076 | 0.0076 |
| 2021-12-14 | 0.007317 | 0.007308 | 0.0073 | 0.0073 |
| 2021-12-15 | 0.007315 | 0.007302 | 0.0073 | 0.0073 |
| 2021-12-16 | 0.007266 | 0.007248 | 0.0072 | 0.0073 |
| 2021-12-17 | 0.007600 | 0.007259 | 0.0073 | 0.0076 |
| 2021-12-20 | 0.007306 | 0.007293 | 0.0073 | 0.0073 |
| 2021-12-21 | 0.007281 | 0.007299 | 0.0073 | 0.0073 |
| 2021-12-22 | 0.007325 | 0.007337 | 0.0073 | 0.0073 |
| 2021-12-23 | 0.007292 | 0.007300 | 0.0073 | 0.0073 |
| 2021-12-24 | 0.007329 | 0.007336 | 0.0073 | 0.0076 |
| 2021-12-27 | 0.007343 | 0.007356 | 0.0073 | 0.0076 |
| 2021-12-28 | 0.007355 | 0.007372 | 0.0074 | 0.0076 |
| 2021-12-29 | 0.007618 | 0.007403 | 0.0074 | 0.0076 |
| 2021-12-30 | 0.007376 | 0.007412 | 0.0074 | 0.0076 |
| 2021-12-31 | 0.007421 | 0.007425 | 0.0074 | 0.0076 |