12月平均
1.5122
最高
1.5301
最低
1.5014
2021年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-12-01 | 1.5145 | 1.5089 | 1.5088 | 1.5148 |
| 2021-12-02 | 1.5089 | 1.5075 | 1.5057 | 1.5093 |
| 2021-12-03 | 1.5075 | 1.5070 | 1.5047 | 1.5098 |
| 2021-12-04 | 1.5070 | 1.5070 | 1.5070 | 1.5070 |
| 2021-12-05 | 1.5070 | 1.5070 | 1.5070 | 1.5070 |
| 2021-12-06 | 1.5070 | 1.5066 | 1.5049 | 1.5085 |
| 2021-12-07 | 1.5066 | 1.5042 | 1.5042 | 1.5066 |
| 2021-12-08 | 1.5042 | 1.5015 | 1.5014 | 1.5082 |
| 2021-12-09 | 1.5049 | 1.5123 | 1.5039 | 1.5123 |
| 2021-12-10 | 1.5089 | 1.5120 | 1.5082 | 1.5127 |
| 2021-12-11 | 1.5120 | 1.5120 | 1.5120 | 1.5120 |
| 2021-12-12 | 1.5120 | 1.5120 | 1.5120 | 1.5120 |
| 2021-12-13 | 1.5120 | 1.5054 | 1.5047 | 1.5122 |
| 2021-12-14 | 1.5038 | 1.5046 | 1.5018 | 1.5052 |
| 2021-12-15 | 1.5046 | 1.5053 | 1.5014 | 1.5053 |
| 2021-12-16 | 1.5065 | 1.5139 | 1.5046 | 1.5141 |
| 2021-12-17 | 1.5137 | 1.5115 | 1.5090 | 1.5149 |
| 2021-12-18 | 1.5110 | 1.5110 | 1.5110 | 1.5110 |
| 2021-12-19 | 1.5110 | 1.5110 | 1.5110 | 1.5110 |
| 2021-12-20 | 1.5075 | 1.5084 | 1.5075 | 1.5104 |
| 2021-12-21 | 1.5123 | 1.5139 | 1.5123 | 1.5153 |
| 2021-12-22 | 1.5146 | 1.5116 | 1.5115 | 1.5152 |
| 2021-12-23 | 1.5144 | 1.5166 | 1.5143 | 1.5170 |
| 2021-12-24 | 1.5175 | 1.5180 | 1.5163 | 1.5193 |
| 2021-12-25 | 1.5178 | 1.5178 | 1.5178 | 1.5178 |
| 2021-12-27 | 1.5179 | 1.5230 | 1.5171 | 1.5238 |
| 2021-12-28 | 1.5234 | 1.5234 | 1.5220 | 1.5241 |
| 2021-12-29 | 1.5228 | 1.5228 | 1.5219 | 1.5240 |
| 2021-12-30 | 1.5227 | 1.5257 | 1.5227 | 1.5275 |
| 2021-12-31 | 1.5268 | 1.5248 | 1.5237 | 1.5301 |